Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:21 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2023
0.0300
0
+0.00(+0.00%)
Jan 26, 2023
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Jan 24, 2023
0.0300
90
+0.00(+0.00%)
Jan 23, 2023
0.0300
0.0300
0.0300
0.0300
1,010
+0.00(+0.00%)
Jan 20, 2023
0.0300
0.0300
0.0300
0.0300
1,001
+0.00(+20.00%)
Jan 17, 2023
0.0250
0
-0.00(-16.67%)
Jan 16, 2023
0.0300
0.0300
0.0300
0.0300
1,010
+0.00(+0.00%)
Jan 13, 2023
0.0300
0.0300
0.0250
0.0300
515,017
+0.00(+0.00%)
Jan 12, 2023
0.0300
0.0300
0.0300
0.0300
82,000
+0.00(+20.00%)
Jan 10, 2023
0.0250
315
-0.00(-16.67%)
Jan 09, 2023
0.0300
0.0300
0.0300
0.0300
19,201
+0.00(+0.00%)
Jan 06, 2023
0.0250
0.0300
0.0250
0.0300
162,040
+0.00(+0.00%)
Jan 05, 2023
0.0300
0.0300
0.0250
0.0300
563,200
+0.00(+0.00%)
Jan 04, 2023
0.0350
0.0350
0.0300
0.0300
2,464,018
-0.01(-14.29%)
Jan 03, 2023
0.0350
0.0350
0.0350
0.0350
87,043
+0.00(+0.00%)
Dec 30, 2022
0.0350
0
+0.01(+16.67%)
Dec 28, 2022
0.0300
5
-0.01(-14.29%)
Dec 21, 2022
0.0350
0
+0.01(+16.67%)
Dec 20, 2022
0.0350
0.0350
0.0300
0.0300
115,000
-0.01(-14.29%)
Dec 19, 2022
0.0350
0.0350
0.0350
0.0350
49,505
+0.00(+0.00%)
Dec 16, 2022
0.0300
0.0350
0.0300
0.0350
3,223,000
+0.00(+0.00%)
Dec 15, 2022
0.0350
0.0350
0.0350
0.0350
721,500
-0.00(-12.50%)
Dec 14, 2022
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Dec 12, 2022
0.0400
423
+0.00(+0.00%)
Dec 09, 2022
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Dec 08, 2022
0.0400
0.0400
0.0400
0.0400
504,000
+0.00(+0.00%)
Dec 06, 2022
0.0400
100
+0.00(+0.00%)
Dec 05, 2022
0.0400
0.0400
0.0400
0.0400
1,150
+0.00(+0.00%)
Dec 02, 2022
0.0400
0.0400
0.0400
0.0400
200,300
+0.00(+0.00%)
Dec 01, 2022
0.0400
0.0400
0.0350
0.0400
583,289
-0.00(-11.11%)
Nov 30, 2022
0.0450
0.0450
0.0450
0.0450
98,000
+0.00(+12.50%)
Nov 29, 2022
0.0400
0.0400
0.0400
0.0400
58,040
-0.00(-11.11%)
Nov 22, 2022
0.0450
0
+0.00(+0.00%)
Nov 21, 2022
0.0450
0.0450
0.0450
0.0450
492,000
+0.00(+12.50%)
Nov 18, 2022
0.0400
0.0400
0.0400
0.0400
52,005
+0.00(+0.00%)
Nov 17, 2022
0.0400
0.0400
0.0400
0.0400
251,000
-0.00(-11.11%)
Nov 14, 2022
0.0450
0
+0.00(+0.00%)
Nov 11, 2022
0.0500
0.0500
0.0450
0.0450
26,300
-0.01(-10.00%)
Nov 10, 2022
0.0450
0.0500
0.0450
0.0500
15,000
+0.01(+11.11%)
Nov 08, 2022
0.0450
0
+0.00(+0.00%)
Nov 07, 2022
0.0450
0.0450
0.0450
0.0450
7,125
+0.00(+12.50%)
Nov 04, 2022
0.0400
0.0400
0.0400
0.0400
9,000
-0.00(-11.11%)
Nov 03, 2022
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.