Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0.0600 0.0550 0.0600 225,502 +0.01(+20.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 63,109 -0.00(-9.09%)
Oct 27, 2023 0.0600 0.0600 0.0450 0.0550 17,000 +0.00(+10.00%)
Oct 26, 2023 0.0450 0.0550 0.0450 0.0500 36,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0500 34,507 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0500 0.0450 0.0500 132,296 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 4,925 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 65,030 -0.00(-9.09%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 10,100 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0600 129,021 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 102,191 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0600 0.0550 0.0600 100,100 +0.00(+9.09%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0550 179,001 -0.00(-8.33%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 139,400 +0.00(+9.09%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 3,772 +0.00(+10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+11.11%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0400 0.0350 0.0400 420,000 +0.00(+14.29%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0350 12,100 -0.00(-12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 10,760 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0400 0.0350 0.0400 125,000 +0.01(+33.33%)
Sep 25, 2023 0.0300 100 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 1,455 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 560,270 -0.00(-12.50%)
Sep 19, 2023 0.0400 3 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0450 575,157 -0.01(-10.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0500 0.0450 0.0500 133,001 +0.01(+11.11%)
Sep 12, 2023 0.0500 0.0550 0.0450 0.0450 663,663 -0.01(-18.18%)
Sep 11, 2023 0.0400 0.0550 0.0400 0.0550 1,538,907 +0.02(+57.14%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 306,003 +0.00(+0.00%)
Sep 06, 2023 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 85,660 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0.0350 0.0250 0.0350 623,700 +0.01(+40.00%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0250 243,851 -0.00(-16.67%)
Aug 29, 2023 0.0300 0.0350 0.0300 0.0300 361,050 -0.01(-14.29%)
Aug 28, 2023 0.0300 0.0350 0.0300 0.0350 564,020 +0.01(+40.00%)
Aug 25, 2023 0.0250 0.0300 0.0250 0.0250 1,163,912 -0.00(-16.67%)
Aug 24, 2023 0.0300 0.0300 0.0250 0.0300 153,200 -0.01(-14.29%)
Aug 23, 2023 0.0250 0.0350 0.0250 0.0350 1,044,268 +0.01(+16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0250 73,020 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 149,166 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 86,662 +0.00(+0.00%)
Aug 14, 2023 0.0250 1 -0.00(-16.67%)
Aug 11, 2023 0.0300 0.0300 0.0250 0.0300 170,214 +0.00(+20.00%)
Aug 10, 2023 0.0300 0.0300 0.0250 0.0250 168,900 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0200 0.0250 2,612,005 +0.01(+25.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0200 15,159 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 112,004 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 45,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.