Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1500 0.1500 0.1400 0.1500 31,395 +0.00(+0.00%)
Oct 30, 2023 0.1550 0.1600 0.1500 0.1500 60,700 -0.01(-3.23%)
Oct 27, 2023 0.1500 0.1550 0.1500 0.1550 75,500 +0.01(+3.33%)
Oct 26, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 25, 2023 0.1600 0.1600 0.1500 0.1500 57,500 -0.01(-3.23%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1550 39,500 -0.01(-3.13%)
Oct 23, 2023 0.1550 0.1600 0.1550 0.1600 109,657 -0.01(-5.88%)
Oct 20, 2023 0.1700 0.1700 0.1650 0.1700 17,000 +0.01(+6.25%)
Oct 19, 2023 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 18, 2023 0.1700 0.1700 0.1600 0.1700 98,802 +0.01(+6.25%)
Oct 17, 2023 0.1650 0.1650 0.1600 0.1600 31,500 -0.01(-5.88%)
Oct 16, 2023 0.1700 0.1700 0.1600 0.1700 69,110 +0.01(+6.25%)
Oct 13, 2023 0.1550 0.1600 0.1500 0.1600 58,226 +0.01(+3.23%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1550 47,000 -0.01(-3.13%)
Oct 11, 2023 0.1650 0.1650 0.1600 0.1600 37,000 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.01(+6.45%)
Oct 05, 2023 0.1650 0.1650 0.1550 0.1550 7,900 -0.02(-8.82%)
Oct 04, 2023 0.1550 0.1700 0.1550 0.1700 31,982 +0.01(+3.03%)
Oct 03, 2023 0.1600 0.1650 0.1600 0.1650 50,850 +0.01(+6.45%)
Oct 02, 2023 0.1600 0.1600 0.1550 0.1550 32,500 +0.00(+0.00%)
Sep 29, 2023 0.1600 0.1600 0.1550 0.1550 14,401 -0.02(-8.82%)
Sep 28, 2023 0.1500 0.1700 0.1400 0.1700 147,330 +0.02(+9.68%)
Sep 27, 2023 0.1650 0.1650 0.1550 0.1550 126,081 -0.02(-8.82%)
Sep 26, 2023 0.1750 0.1750 0.1700 0.1700 19,175 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1700 0.1650 0.1700 130,996 +0.01(+3.03%)
Sep 22, 2023 0.1700 0.1700 0.1650 0.1650 7,230 +0.00(+0.00%)
Sep 21, 2023 0.1700 0.1700 0.1650 0.1650 16,100 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1650 0.1600 0.1650 48,900 -0.01(-5.71%)
Sep 19, 2023 0.1700 0.1750 0.1700 0.1750 19,030 +0.00(+2.94%)
Sep 18, 2023 0.1750 0.1750 0.1550 0.1700 301,500 +0.00(+0.00%)
Sep 15, 2023 0.1650 0.1700 0.1650 0.1700 11,800 +0.01(+3.03%)
Sep 14, 2023 0.1650 0.1700 0.1600 0.1650 112,319 +0.01(+3.13%)
Sep 13, 2023 0.1700 0.1700 0.1550 0.1600 67,377 +0.00(+0.00%)
Sep 12, 2023 0.1650 0.1650 0.1600 0.1600 33,210 -0.01(-5.88%)
Sep 11, 2023 0.1600 0.1750 0.1550 0.1700 185,370 +0.01(+6.25%)
Sep 08, 2023 0.1550 0.1600 0.1550 0.1600 139,000 +0.01(+6.67%)
Sep 07, 2023 0.1600 0.1600 0.1500 0.1500 131,092 -0.01(-3.23%)
Sep 06, 2023 0.1700 0.1700 0.1550 0.1550 373,344 -0.02(-8.82%)
Sep 05, 2023 0.1800 0.1800 0.1700 0.1700 113,000 -0.00(-2.86%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1750 64,711 -0.01(-2.78%)
Aug 30, 2023 0.1900 0.1900 0.1800 0.1800 441,331 -0.01(-5.26%)
Aug 29, 2023 0.1900 0.1900 0.1900 0.1900 17,115 +0.01(+2.70%)
Aug 28, 2023 0.1950 0.1950 0.1850 0.1850 164,620 -0.01(-2.63%)
Aug 25, 2023 0.1950 0.2000 0.1900 0.1900 63,600 -0.01(-5.00%)
Aug 24, 2023 0.2050 0.2050 0.2000 0.2000 10,500 -0.00(-2.44%)
Aug 23, 2023 0.1950 0.2100 0.1950 0.2050 24,520 +0.01(+7.89%)
Aug 22, 2023 0.1900 0.1900 0.1900 0.1900 23,235 -0.01(-2.56%)
Aug 21, 2023 0.1900 0.2000 0.1900 0.1950 17,105 -0.01(-4.88%)
Aug 18, 2023 0.2100 0.2100 0.1900 0.2050 32,700 -0.01(-2.38%)
Aug 17, 2023 0.2000 0.2100 0.2000 0.2100 162,100 +0.01(+5.00%)
Aug 16, 2023 0.2000 0.2050 0.2000 0.2000 194,759 +0.00(+0.00%)
Aug 15, 2023 0.2150 0.2150 0.2000 0.2000 105,000 -0.01(-4.76%)
Aug 14, 2023 0.2050 0.2150 0.2000 0.2100 119,500 +0.00(+0.00%)
Aug 11, 2023 0.1950 0.2100 0.1950 0.2100 90,664 +0.01(+5.00%)
Aug 10, 2023 0.1900 0.2000 0.1900 0.2000 13,500 +0.01(+5.26%)
Aug 09, 2023 0.1900 0.2050 0.1900 0.1900 79,703 -0.01(-5.00%)
Aug 08, 2023 0.2000 0.2050 0.2000 0.2000 25,300 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 +0.01(+2.56%)
Aug 03, 2023 0.2100 0.2100 0.1950 0.1950 6,750 -0.01(-4.88%)
Aug 02, 2023 0.1800 0.2050 0.1800 0.2050 259,060 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.