Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3990	0.3990	0.3990	0.3990	1,000	+0.02(+5.67%)
Apr 27, 2023	0.3719	0.3776	0.3719	0.3776	11,900	+0.01(+1.89%)
Apr 26, 2023	0.4121	0.4124	0.3706	0.3706	113,910	-0.04(-10.61%)
Apr 25, 2023	0.4316	0.4316	0.4100	0.4146	92,500	-0.04(-7.87%)
Apr 24, 2023	0.3938	0.4500	0.3910	0.4500	146,900	+0.07(+18.89%)
Apr 21, 2023	0.3644	0.3902	0.3644	0.3785	6,900	+0.01(+3.98%)
Apr 20, 2023	0.4200	0.4200	0.3628	0.3640	259,745	-0.02(-5.70%)
Apr 19, 2023	0.3290	0.4225	0.3290	0.3860	346,358	+0.06(+18.51%)
Apr 18, 2023	0.3099	0.3257	0.3099	0.3257	4,500	+0.01(+1.56%)
Apr 17, 2023	0.3032	0.3207	0.2995	0.3207	70,062	+0.00(+0.00%)
Apr 14, 2023	0.3120	0.3207	0.3017	0.3207	87,974	+0.04(+14.54%)
Apr 13, 2023	0.3050	0.3050	0.2800	0.2800	90,511	-0.04(-11.42%)
Apr 12, 2023	0.3200	0.3200	0.3150	0.3161	66,461	-0.02(-5.13%)
Apr 11, 2023	0.3417	0.3417	0.3296	0.3332	25,200	-0.01(-3.05%)
Apr 10, 2023	0.3373	0.3437	0.3308	0.3437	28,182	+0.00(+0.85%)
Apr 06, 2023	0.3384	0.3435	0.3384	0.3408	5,350	-0.01(-2.49%)
Apr 05, 2023	0.3600	0.3604	0.3380	0.3495	33,111	-0.01(-3.37%)
Apr 04, 2023	0.3500	0.3617	0.3500	0.3617	63,975	+0.02(+4.84%)
Apr 03, 2023	0.3306	0.3481	0.3306	0.3450	15,665	+0.01(+4.55%)
Mar 31, 2023	0.3366	0.3469	0.3133	0.3300	39,372	+0.00(+0.00%)
Mar 30, 2023	0.3500	0.3697	0.3300	0.3300	37,500	-0.02(-5.71%)
Mar 29, 2023	0.3429	0.3500	0.3429	0.3500	8,500	-0.01(-1.41%)
Mar 28, 2023	0.3563	0.3700	0.3530	0.3550	107,255	+0.01(+3.53%)
Mar 27, 2023	0.3519	0.3544	0.3429	0.3429	16,240	+0.01(+2.88%)
Mar 24, 2023	0.3360	0.3364	0.3333	0.3333	17,550	-0.00(-0.45%)
Mar 23, 2023	0.3390	0.3391	0.3343	0.3348	14,460	-0.00(-0.09%)
Mar 22, 2023	0.3335	0.3351	0.3335	0.3351	15,600	-0.01(-2.87%)
Mar 21, 2023	0.3280	0.3450	0.3280	0.3450	15,330	-0.00(-1.40%)
Mar 20, 2023	0.3600	0.3600	0.3350	0.3499	46,851	-0.02(-4.66%)
Mar 17, 2023	0.3454	0.3670	0.3359	0.3670	70,300	+0.03(+8.32%)
Mar 16, 2023	0.3300	0.3408	0.2901	0.3388	434,640	+0.02(+5.87%)
Mar 15, 2023	0.3550	0.3576	0.3135	0.3200	208,514	-0.03(-8.57%)
Mar 14, 2023	0.3750	0.3815	0.3500	0.3500	256,774	-0.02(-5.71%)
Mar 13, 2023	0.3700	0.3950	0.3554	0.3712	292,070	-0.00(-0.91%)
Mar 10, 2023	0.3850	0.3917	0.3650	0.3746	92,390	-0.01(-2.95%)
Mar 09, 2023	0.4090	0.4100	0.3836	0.3860	107,108	-0.01(-3.50%)
Mar 08, 2023	0.4001	0.4200	0.3901	0.4000	462,040	-0.02(-4.76%)
Mar 07, 2023	0.4502	0.4539	0.4038	0.4200	273,707	-0.04(-7.69%)
Mar 06, 2023	0.4359	0.4732	0.4359	0.4550	190,445	-0.00(-0.59%)
Mar 03, 2023	0.4351	0.4577	0.4063	0.4577	247,924	-0.04(-7.68%)
Mar 02, 2023	0.4940	0.4965	0.4940	0.4958	32,744	-0.01(-2.25%)
Mar 01, 2023	0.4804	0.5104	0.4803	0.5072	169,092	+0.02(+3.51%)
Feb 28, 2023	0.5000	0.5040	0.4900	0.4900	137,040	-0.01(-2.00%)
Feb 27, 2023	0.4602	0.5306	0.4602	0.5000	195,467	+0.05(+10.11%)
Feb 24, 2023	0.4323	0.4655	0.4306	0.4541	420,465	+0.03(+7.02%)
Feb 23, 2023	0.4328	0.4470	0.4243	0.4243	398,522	+0.00(+1.02%)
Feb 22, 2023	0.4100	0.4207	0.4056	0.4200	175,979	+0.01(+2.44%)
Feb 21, 2023	0.4111	0.4172	0.3940	0.4100	128,143	+0.01(+1.99%)
Feb 17, 2023	0.4054	0.4117	0.3900	0.4020	233,216	-0.00(-0.72%)
Feb 16, 2023	0.3906	0.4163	0.3906	0.4049	125,352	+0.02(+4.79%)
Feb 15, 2023	0.3672	0.4199	0.3672	0.3864	115,019	+0.02(+4.43%)
Feb 14, 2023	0.3705	0.3776	0.3649	0.3700	106,821	+0.00(+0.00%)
Feb 13, 2023	0.3697	0.3890	0.3647	0.3700	63,246	-0.01(-2.63%)
Feb 10, 2023	0.3431	0.3843	0.3431	0.3800	139,590	+0.04(+13.10%)
Feb 09, 2023	0.3573	0.3573	0.3313	0.3360	152,013	-0.03(-7.00%)
Feb 08, 2023	0.3805	0.3813	0.3510	0.3613	107,073	-0.03(-7.36%)
Feb 07, 2023	0.3851	0.4400	0.3690	0.3900	650,057	+0.03(+7.29%)
Feb 06, 2023	0.3212	0.3741	0.3200	0.3635	223,413	+0.05(+17.26%)
Feb 03, 2023	0.2943	0.3117	0.2943	0.3100	168,080	+0.01(+3.71%)
Feb 02, 2023	0.2926	0.2989	0.2899	0.2989	11,360	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.