Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	64.27	65.02	64.03	64.73	893,146	+0.53(+0.82%)
May 05, 2023	63.59	64.46	63.56	64.21	969,248	+1.13(+1.79%)
May 04, 2023	63.91	64.63	63.06	63.08	1,132,764	-1.91(-2.93%)
May 03, 2023	66.60	67.27	64.93	64.98	1,454,247	-1.04(-1.58%)
May 02, 2023	67.46	67.46	64.88	66.02	1,336,883	-1.78(-2.62%)
May 01, 2023	68.29	68.53	67.13	67.80	1,553,450	-0.50(-0.73%)
Apr 28, 2023	67.06	68.57	67.06	68.30	1,818,867	+1.46(+2.18%)
Apr 27, 2023	64.38	66.87	63.86	66.84	1,526,704	+3.31(+5.22%)
Apr 26, 2023	63.55	65.22	62.88	63.52	1,573,495	+0.92(+1.47%)
Apr 25, 2023	65.87	65.87	62.59	62.60	2,474,426	-0.76(-1.21%)
Apr 24, 2023	64.51	64.74	63.04	63.36	2,194,035	-0.95(-1.48%)
Apr 21, 2023	64.31	64.81	63.63	64.32	1,699,519	+0.35(+0.54%)
Apr 20, 2023	62.36	64.43	62.34	63.97	1,738,210	+1.13(+1.80%)
Apr 19, 2023	62.32	62.89	61.85	62.84	1,266,523	+0.07(+0.11%)
Apr 18, 2023	63.35	63.58	62.28	62.77	1,229,781	-0.19(-0.30%)
Apr 17, 2023	63.03	63.53	62.03	62.96	1,235,278	-0.13(-0.20%)
Apr 14, 2023	63.47	64.54	62.78	63.08	3,159,526	-0.54(-0.84%)
Apr 13, 2023	62.53	63.68	62.11	63.62	1,291,134	+1.42(+2.28%)
Apr 12, 2023	63.98	64.18	62.04	62.20	1,688,869	-0.75(-1.20%)
Apr 11, 2023	62.24	62.97	61.88	62.96	1,021,757	+1.00(+1.62%)
Apr 10, 2023	60.59	61.96	60.10	61.95	1,141,979	+0.97(+1.60%)
Apr 06, 2023	59.95	61.41	59.67	60.98	1,617,616	+1.10(+1.84%)
Apr 05, 2023	59.88	60.20	59.33	59.88	1,265,913	-0.32(-0.53%)
Apr 04, 2023	60.32	60.62	59.09	60.20	1,370,372	+0.33(+0.55%)
Apr 03, 2023	61.23	61.53	59.23	59.87	1,226,689	-1.81(-2.93%)
Mar 31, 2023	61.10	61.85	60.54	61.68	1,868,782	+0.62(+1.01%)
Mar 30, 2023	60.81	61.49	60.64	61.06	1,129,000	+1.09(+1.82%)
Mar 29, 2023	58.55	60.23	58.41	59.97	1,277,488	+2.38(+4.14%)
Mar 28, 2023	57.60	58.41	56.88	57.59	1,678,723	-0.30(-0.51%)
Mar 27, 2023	59.02	59.32	57.83	57.88	2,174,792	-0.39(-0.66%)
Mar 24, 2023	56.98	58.28	56.49	58.27	1,465,066	+0.79(+1.38%)
Mar 23, 2023	58.54	59.15	57.09	57.48	1,623,858	-1.04(-1.78%)
Mar 22, 2023	59.91	60.39	58.33	58.52	2,226,723	-1.65(-2.74%)
Mar 21, 2023	58.71	60.28	58.47	60.17	1,599,437	+2.08(+3.59%)
Mar 20, 2023	58.22	58.58	57.30	58.08	1,847,156	-0.18(-0.31%)
Mar 17, 2023	60.58	60.58	58.23	58.26	3,391,247	-2.38(-3.93%)
Mar 16, 2023	60.73	61.31	59.60	60.64	1,535,839	-0.39(-0.63%)
Mar 15, 2023	60.06	61.13	59.46	61.03	1,347,979	+0.14(+0.23%)
Mar 14, 2023	60.51	62.37	60.24	60.89	2,505,552	+1.66(+2.80%)
Mar 13, 2023	59.36	60.16	57.11	59.23	2,759,402	-0.61(-1.01%)
Mar 10, 2023	61.70	61.71	58.69	59.84	2,128,785	-2.40(-3.86%)
Mar 09, 2023	63.43	64.48	62.19	62.24	1,060,579	-1.04(-1.65%)
Mar 08, 2023	62.87	63.59	62.19	63.28	1,111,574	+0.46(+0.73%)
Mar 07, 2023	64.42	65.08	62.26	62.82	1,022,464	-1.73(-2.69%)
Mar 06, 2023	65.66	66.40	64.55	64.56	1,456,853	-0.83(-1.27%)
Mar 03, 2023	64.87	65.41	64.44	65.39	1,258,999	+1.08(+1.68%)
Mar 02, 2023	63.75	64.54	63.36	64.31	1,794,198	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.