Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.90	22.90	22.87	22.89	13,986	+0.04(+0.17%)
Mar 30, 2023	22.83	22.85	22.83	22.85	1,484	+0.08(+0.34%)
Mar 29, 2023	22.76	22.77	22.76	22.77	5,182	+0.00(+0.02%)
Mar 28, 2023	22.76	22.78	22.76	22.77	6,502	+0.05(+0.23%)
Mar 27, 2023	22.74	22.74	22.69	22.72	3,964	-0.09(-0.40%)
Mar 24, 2023	22.80	22.81	22.78	22.81	3,445	+0.08(+0.34%)
Mar 23, 2023	22.74	22.74	22.73	22.73	2,197	+0.09(+0.40%)
Mar 22, 2023	22.63	22.67	22.63	22.64	10,965	+0.07(+0.32%)
Mar 21, 2023	22.63	22.63	22.57	22.57	19,450	-0.11(-0.47%)
Mar 20, 2023	22.76	22.76	22.67	22.67	1,108	-0.09(-0.42%)
Mar 17, 2023	22.75	22.78	22.73	22.77	12,212	+0.10(+0.44%)
Mar 16, 2023	22.71	22.71	22.65	22.67	2,525	-0.02(-0.08%)
Mar 15, 2023	22.78	22.78	22.69	22.69	6,801	+0.11(+0.51%)
Mar 14, 2023	22.53	22.59	22.50	22.57	10,609	-0.09(-0.38%)
Mar 13, 2023	22.65	22.75	22.65	22.66	15,144	+0.09(+0.40%)
Mar 10, 2023	22.53	22.59	22.53	22.57	21,861	+0.16(+0.71%)
Mar 09, 2023	22.36	22.41	22.36	22.41	3,958	+0.10(+0.45%)
Mar 08, 2023	22.33	22.33	22.30	22.31	5,866	-0.03(-0.13%)
Mar 07, 2023	22.34	22.39	22.31	22.34	36,073	+0.03(+0.13%)
Mar 06, 2023	22.31	22.31	22.31	22.31	312	+0.00(+0.02%)
Mar 03, 2023	22.32	22.32	22.28	22.30	33,110	+0.04(+0.19%)
Mar 02, 2023	22.22	22.26	22.22	22.26	4,750	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.