Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.550
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.480
9.500
9.470
9.500
5,000
+0.09(+0.96%)
Mar 30, 2023
9.450
9.450
9.370
9.410
25,519
-0.03(-0.32%)
Mar 29, 2023
9.420
9.440
9.390
9.440
41,491
+0.13(+1.40%)
Mar 28, 2023
9.310
9.320
9.280
9.310
8,757
-0.02(-0.21%)
Mar 27, 2023
9.330
9.350
9.300
9.330
52,728
+0.06(+0.65%)
Mar 24, 2023
9.230
9.290
9.190
9.270
9,600
-0.01(-0.11%)
Mar 23, 2023
9.350
9.360
9.230
9.280
4,420
-0.01(-0.11%)
Mar 22, 2023
9.380
9.410
9.290
9.290
18,405
-0.07(-0.75%)
Mar 21, 2023
9.300
9.370
9.290
9.360
20,317
+0.13(+1.41%)
Mar 20, 2023
9.210
9.250
9.190
9.230
32,479
+0.05(+0.54%)
Mar 17, 2023
9.260
9.260
9.130
9.180
20,270
-0.07(-0.76%)
Mar 16, 2023
9.040
9.250
9.040
9.250
13,138
+0.14(+1.54%)
Mar 15, 2023
8.990
9.120
8.990
9.110
47,186
+0.00(+0.00%)
Mar 14, 2023
9.150
9.210
9.110
9.110
12,436
+0.03(+0.33%)
Mar 13, 2023
9.000
9.180
9.000
9.080
60,096
-0.01(-0.11%)
Mar 10, 2023
9.250
9.250
9.050
9.090
43,986
-0.10(-1.09%)
Mar 09, 2023
9.380
9.400
9.170
9.190
26,623
-0.13(-1.39%)
Mar 08, 2023
9.340
9.360
9.310
9.320
5,952
-0.04(-0.43%)
Mar 07, 2023
9.500
9.500
9.340
9.360
12,189
-0.14(-1.47%)
Mar 06, 2023
9.530
9.550
9.490
9.500
28,984
+0.02(+0.21%)
Mar 03, 2023
9.400
9.480
9.400
9.480
13,029
+0.10(+1.07%)
Mar 02, 2023
9.290
9.380
9.270
9.380
20,730
+0.08(+0.86%)
Mar 01, 2023
9.340
9.340
9.260
9.300
14,395
-0.01(-0.11%)
Feb 28, 2023
9.320
9.360
9.310
9.310
70,519
-0.04(-0.43%)
Feb 27, 2023
9.360
9.400
9.340
9.350
25,858
-0.02(-0.21%)
Feb 24, 2023
9.350
9.380
9.320
9.370
34,072
-0.09(-0.95%)
Feb 23, 2023
9.460
9.480
9.370
9.460
39,628
+0.04(+0.42%)
Feb 22, 2023
9.460
9.490
9.400
9.420
44,492
-0.06(-0.63%)
Feb 21, 2023
9.530
9.580
9.470
9.480
33,629
-0.20(-2.07%)
Feb 17, 2023
9.680
0
+0.00(+0.00%)
Feb 16, 2023
9.710
9.760
9.680
9.680
8,226
-0.08(-0.82%)
Feb 15, 2023
9.710
9.760
9.710
9.760
15,373
-0.01(-0.10%)
Feb 14, 2023
9.720
9.790
9.700
9.770
15,249
+0.01(+0.10%)
Feb 13, 2023
9.650
9.770
9.650
9.760
17,857
+0.08(+0.83%)
Feb 10, 2023
9.600
9.680
9.600
9.680
116,859
+0.05(+0.52%)
Feb 09, 2023
9.830
9.830
9.630
9.630
58,743
-0.10(-1.03%)
Feb 08, 2023
9.790
9.790
9.720
9.730
16,604
-0.09(-0.92%)
Feb 07, 2023
9.700
9.820
9.700
9.820
21,700
+0.07(+0.72%)
Feb 06, 2023
9.770
9.770
9.720
9.750
19,851
-0.05(-0.51%)
Feb 03, 2023
9.740
9.850
9.740
9.800
34,993
+0.02(+0.20%)
Feb 02, 2023
9.780
9.800
9.750
9.780
43,823
+0.00(+0.00%)
Feb 01, 2023
9.610
9.780
9.590
9.780
81,348
+0.14(+1.45%)
Jan 31, 2023
9.570
9.640
9.570
9.640
15,228
+0.07(+0.73%)
Jan 30, 2023
9.640
9.660
9.570
9.570
22,109
-0.15(-1.54%)
Jan 27, 2023
9.700
9.770
9.680
9.720
19,075
+0.01(+0.10%)
Jan 26, 2023
9.740
9.740
9.620
9.710
48,746
+0.07(+0.73%)
Jan 25, 2023
9.600
9.660
9.540
9.640
63,621
-0.03(-0.31%)
Jan 24, 2023
9.610
9.680
9.540
9.670
30,492
+0.01(+0.10%)
Jan 23, 2023
9.610
9.700
9.610
9.660
22,212
+0.08(+0.84%)
Jan 20, 2023
9.510
9.580
9.470
9.580
171,411
+0.13(+1.38%)
Jan 19, 2023
9.450
9.500
9.440
9.450
20,233
-0.05(-0.53%)
Jan 18, 2023
9.690
9.690
9.500
9.500
6,552
-0.15(-1.55%)
Jan 17, 2023
9.710
9.710
9.650
9.650
33,118
-0.03(-0.31%)
Jan 16, 2023
9.680
9.730
9.680
9.680
19,882
+0.01(+0.10%)
Jan 13, 2023
9.600
9.670
9.570
9.670
10,618
+0.02(+0.21%)
Jan 12, 2023
9.630
9.680
9.590
9.650
14,889
+0.07(+0.73%)
Jan 11, 2023
9.600
9.600
9.520
9.580
11,561
+0.06(+0.63%)
Jan 10, 2023
9.510
9.520
9.460
9.520
14,533
+0.02(+0.21%)
Jan 09, 2023
9.560
9.590
9.500
9.500
15,026
+0.01(+0.11%)
Jan 06, 2023
9.380
9.500
9.380
9.490
12,809
+0.20(+2.15%)
Jan 05, 2023
9.400
9.400
9.290
9.290
6,702
-0.06(-0.64%)
Jan 04, 2023
9.360
9.420
9.330
9.350
12,934
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.