Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.900
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.914
4.933
4.809
4.838
62,730
-0.08(-1.56%)
Jan 30, 2024
4.847
4.962
4.847
4.914
68,783
+0.03(+0.59%)
Jan 29, 2024
4.847
4.895
4.847
4.886
32,677
+0.02(+0.39%)
Jan 26, 2024
4.876
4.886
4.857
4.866
12,339
+0.03(+0.59%)
Jan 25, 2024
4.866
4.886
4.819
4.838
21,922
+0.00(+0.00%)
Jan 24, 2024
4.895
4.895
4.771
4.838
48,515
-0.02(-0.39%)
Jan 23, 2024
4.895
4.895
4.819
4.857
18,740
-0.02(-0.39%)
Jan 22, 2024
4.838
4.895
4.838
4.876
41,309
+0.05(+0.99%)
Jan 19, 2024
4.857
4.857
4.781
4.828
15,557
+0.03(+0.60%)
Jan 18, 2024
4.895
4.895
4.790
4.800
19,910
-0.10(-1.95%)
Jan 17, 2024
4.914
4.953
4.828
4.895
32,137
-0.05(-0.97%)
Jan 16, 2024
4.972
5.048
4.924
4.943
33,960
-0.03(-0.58%)
Jan 12, 2024
5.000
5.149
4.943
4.972
36,197
+0.00(+0.00%)
Jan 11, 2024
5.010
5.010
4.905
4.972
45,747
-0.04(-0.76%)
Jan 10, 2024
5.077
5.086
4.981
5.010
57,700
-0.08(-1.50%)
Jan 09, 2024
5.086
5.129
5.039
5.086
39,904
-0.10(-1.85%)
Jan 08, 2024
5.039
5.239
5.005
5.182
40,368
+0.17(+3.44%)
Jan 05, 2024
4.924
5.048
4.924
5.010
104,674
+0.02(+0.38%)
Jan 04, 2024
5.077
5.125
4.957
4.991
64,495
-0.09(-1.69%)
Jan 03, 2024
5.115
5.117
5.000
5.077
60,158
-0.05(-0.93%)
Jan 02, 2024
5.163
5.163
5.077
5.125
59,364
-0.04(-0.74%)
Dec 29, 2023
5.239
5.239
5.134
5.163
51,604
-0.08(-1.46%)
Dec 28, 2023
5.249
5.302
5.163
5.239
59,790
-0.01(-0.18%)
Dec 27, 2023
5.182
5.341
5.182
5.249
135,006
+0.03(+0.55%)
Dec 26, 2023
5.297
5.297
5.182
5.220
46,888
-0.04(-0.73%)
Dec 22, 2023
5.220
5.306
5.071
5.258
53,360
+0.03(+0.55%)
Dec 21, 2023
5.125
5.268
5.067
5.230
81,738
+0.10(+1.86%)
Dec 20, 2023
5.048
5.278
5.029
5.134
47,068
+0.01(+0.19%)
Dec 19, 2023
5.067
5.206
5.067
5.125
41,123
+0.07(+1.32%)
Dec 18, 2023
4.733
5.086
4.733
5.058
102,785
+0.33(+6.87%)
Dec 15, 2023
5.287
5.354
4.733
4.733
155,078
-0.51(-9.67%)
Dec 14, 2023
5.258
5.340
5.142
5.239
71,113
+0.07(+1.29%)
Dec 13, 2023
4.876
5.211
4.876
5.172
63,710
+0.30(+6.08%)
Dec 12, 2023
4.847
4.972
4.790
4.876
36,584
+0.09(+1.80%)
Dec 11, 2023
5.287
5.287
4.771
4.790
83,890
-0.49(-9.24%)
Dec 08, 2023
5.306
5.334
5.143
5.278
19,011
-0.02(-0.36%)
Dec 07, 2023
5.278
5.383
5.211
5.297
15,658
+0.00(+0.00%)
Dec 06, 2023
5.163
5.325
5.163
5.297
30,096
+0.15(+2.97%)
Dec 05, 2023
5.067
5.201
5.042
5.144
37,380
+0.11(+2.09%)
Dec 04, 2023
4.924
5.201
4.924
5.039
71,743
+0.08(+1.54%)
Dec 01, 2023
4.876
5.029
4.857
4.962
18,831
+0.09(+1.76%)
Nov 30, 2023
4.905
5.030
4.838
4.876
43,312
-0.03(-0.58%)
Nov 29, 2023
4.685
5.000
4.685
4.905
39,030
+0.27(+5.77%)
Nov 28, 2023
4.532
4.685
4.522
4.637
138,010
+0.05(+1.04%)
Nov 27, 2023
4.350
4.647
4.278
4.589
114,755
-0.11(-2.44%)
Nov 24, 2023
4.618
4.847
4.599
4.704
20,925
+0.05(+1.03%)
Nov 22, 2023
4.235
4.694
4.235
4.656
20,796
+0.40(+9.44%)
Nov 21, 2023
4.341
4.647
4.207
4.255
126,034
-0.07(-1.55%)
Nov 20, 2023
4.656
4.716
4.322
4.322
55,901
-0.32(-6.80%)
Nov 17, 2023
4.589
4.714
4.496
4.637
39,224
+0.04(+0.83%)
Nov 16, 2023
4.809
4.809
4.427
4.599
39,570
-0.16(-3.41%)
Nov 15, 2023
4.761
4.843
4.761
4.761
48,033
-0.01(-0.20%)
Nov 14, 2023
4.656
4.828
4.651
4.771
67,005
+0.26(+5.72%)
Nov 13, 2023
4.637
4.729
4.503
4.513
43,705
-0.13(-2.78%)
Nov 10, 2023
4.623
4.679
4.520
4.642
35,104
+0.09(+2.06%)
Nov 09, 2023
4.736
4.764
4.511
4.548
48,472
-0.17(-3.58%)
Nov 08, 2023
4.764
4.764
4.623
4.717
41,871
-0.02(-0.40%)
Nov 07, 2023
4.478
4.801
4.478
4.736
38,951
+0.22(+4.77%)
Nov 06, 2023
4.604
4.606
4.436
4.520
38,776
-0.06(-1.23%)
Nov 03, 2023
4.736
4.736
4.539
4.576
40,214
+0.09(+2.09%)
Nov 02, 2023
4.389
4.595
4.370
4.482
40,750
+0.10(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.