Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innocan Pharma Corp
(CSE:
INNO
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3100
0.3100
0.3100
0.3100
1,000
+0.01(+1.64%)
Jan 30, 2024
0.3050
0.3050
0.3050
0.3050
1,000
+0.00(+0.00%)
Jan 29, 2024
0.3000
0.3300
0.2900
0.3050
22,000
+0.02(+7.02%)
Jan 26, 2024
0.3150
0.3150
0.2850
0.2850
5,500
-0.01(-3.39%)
Jan 25, 2024
0.3050
0.3050
0.2950
0.2950
32,500
-0.01(-3.28%)
Jan 24, 2024
0.3050
0.3050
0.3050
0.3050
500
+0.01(+1.67%)
Jan 23, 2024
0.3000
0.3000
0.3000
0.3000
500
+0.01(+1.69%)
Jan 22, 2024
0.3000
0.3000
0.2950
0.2950
25,500
-0.01(-1.67%)
Jan 19, 2024
0.3150
0.3150
0.3000
0.3000
25,000
-0.03(-9.09%)
Jan 17, 2024
0.3300
0.3300
0
+0.02(+6.45%)
Jan 16, 2024
0.3200
0.3200
0.3100
0.3100
49,500
-0.01(-3.13%)
Jan 15, 2024
0.3300
0.3300
0.3200
0.3200
68,500
-0.02(-4.48%)
Jan 12, 2024
0.3250
0.3350
0.3200
0.3350
26,100
+0.02(+4.69%)
Jan 11, 2024
0.3300
0.3300
0.3200
0.3200
4,500
+0.00(+0.00%)
Jan 10, 2024
0.3300
0.3300
0.3150
0.3200
16,500
-0.01(-3.03%)
Jan 09, 2024
0.3300
0.3400
0.3150
0.3300
224,500
+0.00(+0.00%)
Jan 08, 2024
0.3250
0.3300
0.3150
0.3300
211,000
-0.01(-1.49%)
Jan 05, 2024
0.2900
0.3350
0.2900
0.3350
79,921
+0.05(+15.52%)
Jan 04, 2024
0.2900
0.2900
0.2900
0.2900
30,000
-0.02(-6.45%)
Jan 03, 2024
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Jan 02, 2024
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Dec 29, 2023
0.3100
0
+0.02(+6.90%)
Dec 28, 2023
0.2950
0.3100
0.2900
0.2900
6,000
+0.01(+1.75%)
Dec 27, 2023
0.2850
0.2850
0.2850
0.2850
7,350
-0.01(-3.39%)
Dec 22, 2023
0.2950
0
-0.01(-1.67%)
Dec 21, 2023
0.3100
0.3100
0.3000
0.3000
25,000
-0.01(-3.23%)
Dec 20, 2023
0.3100
0.3100
0.3000
0.3100
14,000
+0.01(+1.64%)
Dec 19, 2023
0.3100
0.3100
0.3050
0.3050
76,000
-0.01(-1.61%)
Dec 18, 2023
0.3000
0.3100
0.3000
0.3100
103,920
-0.01(-3.13%)
Dec 15, 2023
0.3100
0.3200
0.3050
0.3200
64,000
+0.02(+4.92%)
Dec 14, 2023
0.3150
0.3200
0.3050
0.3050
75,096
-0.01(-1.61%)
Dec 13, 2023
0.3100
0.3100
0.3000
0.3100
231,500
+0.05(+21.57%)
Dec 12, 2023
0.2550
0.2550
0.2500
0.2550
2,225
-0.01(-1.92%)
Dec 11, 2023
0.2950
0.2950
0.2500
0.2600
13,900
-0.03(-11.86%)
Dec 08, 2023
0.2950
0.2950
0.2950
0.2950
500
+0.01(+1.72%)
Dec 07, 2023
0.3050
0.3050
0.2700
0.2900
324,632
-0.02(-6.45%)
Dec 06, 2023
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Dec 05, 2023
0.3300
0.3300
0.3100
0.3100
65,500
-0.01(-3.13%)
Dec 04, 2023
0.3200
0.3200
0.3200
0.3200
18,500
+0.00(+0.00%)
Dec 01, 2023
0.3400
0.3400
0.3050
0.3200
14,025
-0.02(-5.88%)
Nov 30, 2023
0.3350
0.3500
0.3350
0.3400
191,500
-0.06(-15.00%)
Nov 29, 2023
0.4000
0.4000
0.3700
0.4000
233,000
-0.01(-2.44%)
Nov 28, 2023
0.3400
0.4100
0.3350
0.4100
333,500
+0.07(+20.59%)
Nov 27, 2023
0.3250
0.3400
0.3250
0.3400
91,000
+0.03(+9.68%)
Nov 24, 2023
0.3200
0.3200
0.2950
0.3100
56,500
-0.02(-6.06%)
Nov 23, 2023
0.3300
0.3300
0.3300
0.3300
500
+0.02(+6.45%)
Nov 22, 2023
0.3300
0.3300
0.3000
0.3100
81,500
+0.00(+0.00%)
Nov 21, 2023
0.3300
0.3300
0.3100
0.3100
20,000
-0.02(-6.06%)
Nov 20, 2023
0.3100
0.3300
0.3100
0.3300
91,006
+0.02(+4.76%)
Nov 17, 2023
0.3100
0.3150
0.3000
0.3150
103,294
+0.01(+1.61%)
Nov 16, 2023
0.3200
0.3200
0.3100
0.3100
17,000
-0.01(-3.13%)
Nov 15, 2023
0.3200
0.3200
0.3200
0.3200
1,000
+0.00(+0.00%)
Nov 14, 2023
0.3200
0.3200
0.3200
0.3200
12,100
-0.01(-1.54%)
Nov 13, 2023
0.3300
0.3300
0.3250
0.3250
7,050
-0.02(-4.41%)
Nov 10, 2023
0.3400
0.3400
0.3400
0.3400
20,000
-0.00(-1.45%)
Nov 09, 2023
0.3400
0.3450
0.3350
0.3450
119,532
+0.00(+1.47%)
Nov 08, 2023
0.3400
0.3400
0.3400
0.3400
20,525
+0.00(+0.00%)
Nov 07, 2023
0.3300
0.3400
0.3200
0.3400
138,680
+0.02(+6.25%)
Nov 06, 2023
0.3200
0.3200
0.3200
0.3200
326,012
+0.00(+0.00%)
Nov 03, 2023
0.3200
0.3200
0.3150
0.3200
100,588
+0.01(+3.23%)
Nov 02, 2023
0.3050
0.3100
0.3050
0.3100
97,065
-0.01(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.