Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0550
0.0550
0.0550
0.0550
65,356
+0.00(+10.00%)
Jan 29, 2024
0.0500
763
-0.00(-9.09%)
Jan 26, 2024
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
Jan 25, 2024
0.0550
0.0550
0.0550
0.0550
32,000
+0.00(+10.00%)
Jan 24, 2024
0.0500
0.0500
0.0500
0.0500
61,133
+0.00(+0.00%)
Jan 23, 2024
0.0500
0.0500
0.0450
0.0500
484,000
+0.00(+0.00%)
Jan 22, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jan 19, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jan 18, 2024
0.0500
0.0500
0.0500
0.0500
9,089
-0.00(-9.09%)
Jan 17, 2024
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Jan 16, 2024
0.0550
0.0550
0.0550
0.0550
162,850
+0.00(+0.00%)
Jan 15, 2024
0.0550
0.0600
0.0550
0.0550
64,020
-0.00(-8.33%)
Jan 11, 2024
0.0600
0
+0.00(+0.00%)
Jan 10, 2024
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Jan 09, 2024
0.0600
0.0600
0.0600
0.0600
71,000
-0.01(-7.69%)
Jan 08, 2024
0.0600
0.0650
0.0600
0.0650
24,000
+0.00(+0.00%)
Jan 05, 2024
0.0600
0.0650
0.0600
0.0650
22,000
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0650
0.0600
0.0650
23,000
+0.00(+0.00%)
Jan 03, 2024
0.0650
0.0650
0.0650
0.0650
4,107
+0.01(+8.33%)
Jan 02, 2024
0.0650
0.0650
0.0600
0.0600
30,000
-0.01(-7.69%)
Dec 29, 2023
0.0650
0
-0.01(-7.14%)
Dec 28, 2023
0.0750
0.0750
0.0650
0.0700
139,610
+0.00(+0.00%)
Dec 27, 2023
0.0650
0.0700
0.0650
0.0700
44,000
+0.01(+7.69%)
Dec 22, 2023
0.0650
0
-0.01(-7.14%)
Dec 21, 2023
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Dec 20, 2023
0.0700
0.0700
0.0650
0.0700
30,000
-0.00(-6.67%)
Dec 19, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Dec 18, 2023
0.0700
0.0750
0.0650
0.0750
30,216
+0.00(+7.14%)
Dec 15, 2023
0.0650
0.0750
0.0650
0.0700
53,000
+0.00(+0.00%)
Dec 14, 2023
0.0650
0.0700
0.0650
0.0700
11,000
+0.01(+7.69%)
Dec 13, 2023
0.0700
0.0750
0.0650
0.0650
60,869
-0.01(-7.14%)
Dec 12, 2023
0.0650
0.0700
0.0650
0.0700
50,000
+0.01(+7.69%)
Dec 11, 2023
0.0750
0.0750
0.0600
0.0650
255,000
-0.01(-13.33%)
Dec 08, 2023
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Dec 07, 2023
0.0800
0.0800
0.0750
0.0750
111,405
-0.01(-6.25%)
Dec 06, 2023
0.0800
0.0850
0.0800
0.0800
87,600
+0.00(+0.00%)
Dec 05, 2023
0.0700
0.0800
0.0700
0.0800
150,000
+0.01(+14.29%)
Dec 04, 2023
0.0700
0.0700
0.0700
0.0700
280,000
+0.00(+0.00%)
Dec 01, 2023
0.0650
0.0800
0.0650
0.0700
300,000
+0.01(+16.67%)
Nov 30, 2023
0.0650
0.0650
0.0600
0.0600
21,000
-0.01(-7.69%)
Nov 29, 2023
0.0650
0.0700
0.0650
0.0650
291,076
+0.01(+8.33%)
Nov 28, 2023
0.0550
0.0600
0.0550
0.0600
144,032
+0.00(+9.09%)
Nov 27, 2023
0.0600
0.0650
0.0550
0.0550
306,633
-0.01(-15.38%)
Nov 24, 2023
0.0600
0.0650
0.0600
0.0650
79,000
+0.00(+0.00%)
Nov 23, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Nov 22, 2023
0.0600
0.0650
0.0600
0.0650
43,000
+0.01(+18.18%)
Nov 21, 2023
0.0550
0.0550
0.0550
0.0550
61,300
+0.00(+0.00%)
Nov 20, 2023
0.0550
0.0550
0.0550
0.0550
23,867
+0.00(+10.00%)
Nov 17, 2023
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Nov 16, 2023
0.0550
0.0550
0.0500
0.0500
92,200
-0.00(-9.09%)
Nov 15, 2023
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Nov 13, 2023
0.0550
0
+0.00(+0.00%)
Nov 10, 2023
0.0550
0.0550
0.0500
0.0550
71,000
+0.00(+0.00%)
Nov 08, 2023
0.0550
400
-0.00(-8.33%)
Nov 07, 2023
0.0600
0.0600
0.0600
0.0600
96,000
+0.00(+0.00%)
Nov 03, 2023
0.0600
0
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.