Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.660
7.685
7.640
7.660
45,631
+0.03(+0.39%)
May 16, 2024
7.580
7.650
7.580
7.630
76,014
+0.04(+0.53%)
May 15, 2024
7.550
7.600
7.500
7.590
47,433
+0.09(+1.20%)
May 14, 2024
7.550
7.550
7.490
7.500
18,454
-0.03(-0.40%)
May 13, 2024
7.540
7.540
7.480
7.530
25,561
+0.02(+0.27%)
May 10, 2024
7.510
7.540
7.500
7.510
33,624
+0.02(+0.25%)
May 09, 2024
7.491
7.521
7.479
7.491
55,189
+0.02(+0.27%)
May 08, 2024
7.481
7.501
7.451
7.471
38,166
+0.01(+0.13%)
May 07, 2024
7.531
7.550
7.451
7.461
49,856
-0.03(-0.40%)
May 06, 2024
7.451
7.521
7.451
7.491
47,661
+0.06(+0.80%)
May 03, 2024
7.422
7.441
7.420
7.432
48,914
+0.05(+0.67%)
May 02, 2024
7.422
7.422
7.382
7.382
14,724
+0.00(+0.05%)
May 01, 2024
7.372
7.402
7.303
7.378
24,514
+0.08(+1.03%)
Apr 30, 2024
7.352
7.422
7.273
7.303
42,259
-0.06(-0.87%)
Apr 29, 2024
7.372
7.422
7.362
7.367
60,167
+0.01(+0.20%)
Apr 26, 2024
7.362
7.380
7.293
7.352
40,646
+0.06(+0.82%)
Apr 25, 2024
7.283
7.303
7.214
7.293
65,272
+0.00(+0.00%)
Apr 24, 2024
7.323
7.342
7.253
7.293
77,775
+0.04(+0.55%)
Apr 23, 2024
7.233
7.323
7.233
7.253
70,507
+0.07(+0.97%)
Apr 22, 2024
7.223
7.223
7.174
7.184
48,904
+0.02(+0.34%)
Apr 19, 2024
7.144
7.204
7.144
7.159
64,292
+0.02(+0.21%)
Apr 18, 2024
7.223
7.223
7.025
7.144
101,012
+0.00(+0.00%)
Apr 17, 2024
7.194
7.214
7.124
7.144
52,254
+0.02(+0.28%)
Apr 16, 2024
7.114
7.184
7.015
7.124
30,536
+0.01(+0.14%)
Apr 15, 2024
7.283
7.332
7.114
7.114
60,532
-0.15(-2.05%)
Apr 12, 2024
7.342
7.352
7.253
7.263
25,304
-0.07(-0.95%)
Apr 11, 2024
7.382
7.382
7.214
7.332
87,585
-0.09(-1.20%)
Apr 10, 2024
7.432
7.481
7.392
7.422
62,877
-0.03(-0.41%)
Apr 09, 2024
7.423
7.492
7.423
7.452
41,046
+0.02(+0.27%)
Apr 08, 2024
7.393
7.443
7.393
7.433
29,197
+0.02(+0.26%)
Apr 05, 2024
7.452
7.462
7.403
7.413
39,041
-0.03(-0.40%)
Apr 04, 2024
7.521
7.521
7.374
7.443
50,650
-0.05(-0.66%)
Apr 03, 2024
7.482
7.521
7.433
7.492
54,297
+0.06(+0.79%)
Apr 02, 2024
7.462
7.477
7.413
7.433
57,232
-0.02(-0.26%)
Apr 01, 2024
7.472
7.521
7.452
7.452
60,643
-0.06(-0.78%)
Mar 28, 2024
7.462
7.511
7.472
7.511
57,586
+0.03(+0.39%)
Mar 27, 2024
7.492
7.492
7.462
7.482
43,488
+0.00(+0.00%)
Mar 26, 2024
7.521
7.521
7.472
7.482
51,314
-0.01(-0.13%)
Mar 25, 2024
7.501
7.521
7.492
7.492
35,007
+0.00(+0.00%)
Mar 22, 2024
7.482
7.560
7.482
7.492
32,726
+0.01(+0.13%)
Mar 21, 2024
7.472
7.551
7.472
7.482
25,999
+0.03(+0.40%)
Mar 20, 2024
7.423
7.462
7.423
7.452
19,384
+0.03(+0.40%)
Mar 19, 2024
7.413
7.449
7.406
7.423
23,408
+0.03(+0.40%)
Mar 18, 2024
7.413
7.423
7.377
7.393
49,318
-0.04(-0.53%)
Mar 15, 2024
7.433
7.467
7.423
7.433
19,982
+0.00(+0.00%)
Mar 14, 2024
7.492
7.492
7.423
7.433
17,464
-0.06(-0.79%)
Mar 13, 2024
7.462
7.511
7.457
7.492
26,612
+0.00(+0.00%)
Mar 12, 2024
7.482
7.501
7.462
7.492
20,864
-0.01(-0.13%)
Mar 11, 2024
7.482
7.536
7.443
7.501
53,384
+0.04(+0.53%)
Mar 08, 2024
7.492
7.531
7.462
7.462
86,952
-0.03(-0.41%)
Mar 07, 2024
7.522
7.541
7.493
7.493
31,435
-0.03(-0.39%)
Mar 06, 2024
7.541
7.551
7.493
7.522
55,275
-0.01(-0.13%)
Mar 05, 2024
7.483
7.551
7.483
7.532
26,308
+0.00(+0.00%)
Mar 04, 2024
7.512
7.541
7.434
7.532
52,968
+0.05(+0.69%)
Mar 01, 2024
7.366
7.483
7.366
7.480
35,768
+0.13(+1.81%)
Feb 29, 2024
7.347
7.361
7.345
7.347
17,396
-0.02(-0.25%)
Feb 28, 2024
7.405
7.405
7.347
7.365
18,940
-0.03(-0.41%)
Feb 27, 2024
7.395
7.423
7.395
7.395
15,485
+0.02(+0.27%)
Feb 26, 2024
7.376
7.541
7.356
7.376
108,274
+0.02(+0.26%)
Feb 23, 2024
7.308
7.361
7.308
7.356
18,438
+0.05(+0.67%)
Feb 22, 2024
7.279
7.317
7.269
7.308
20,533
+0.05(+0.67%)
Feb 21, 2024
7.327
7.327
7.249
7.259
23,086
-0.02(-0.27%)
Feb 20, 2024
7.288
7.348
7.269
7.279
26,498
+0.05(+0.67%)
Feb 16, 2024
7.288
7.327
7.230
7.230
20,988
-0.06(-0.80%)
Feb 15, 2024
7.113
7.395
7.113
7.288
119,276
+0.15(+2.04%)
Feb 14, 2024
7.142
7.142
7.084
7.142
43,266
+0.03(+0.41%)
Feb 13, 2024
7.074
7.152
7.074
7.113
31,017
-0.07(-0.95%)
Feb 12, 2024
7.142
7.235
7.113
7.181
115,389
+0.00(+0.00%)
Feb 09, 2024
7.171
7.191
7.142
7.181
67,601
+0.04(+0.53%)
Feb 08, 2024
7.259
7.307
7.124
7.143
56,852
-0.13(-1.72%)
Feb 07, 2024
7.278
7.294
7.269
7.269
21,904
-0.01(-0.13%)
Feb 06, 2024
7.249
7.298
7.240
7.278
12,241
+0.01(+0.13%)
Feb 05, 2024
7.317
7.326
7.269
7.269
45,762
-0.02(-0.28%)
Feb 02, 2024
7.365
7.365
7.278
7.289
30,851
-0.08(-1.03%)
Feb 01, 2024
7.317
7.404
7.278
7.365
68,488
+0.08(+1.06%)
Jan 31, 2024
7.317
7.317
7.278
7.288
38,098
-0.01(-0.13%)
Jan 30, 2024
7.298
7.307
7.288
7.298
20,499
+0.01(+0.13%)
Jan 29, 2024
7.317
7.317
7.269
7.288
27,659
+0.00(+0.00%)
Jan 26, 2024
7.240
7.307
7.230
7.288
6,943
+0.03(+0.40%)
Jan 25, 2024
7.211
7.314
7.211
7.259
46,514
+0.03(+0.40%)
Jan 24, 2024
7.124
7.326
7.085
7.230
55,910
+0.15(+2.18%)
Jan 23, 2024
7.163
7.163
7.066
7.076
53,434
-0.05(-0.68%)
Jan 22, 2024
7.201
7.201
7.057
7.124
41,729
+0.08(+1.16%)
Jan 19, 2024
7.066
7.066
6.960
7.042
22,798
-0.03(-0.48%)
Jan 18, 2024
6.960
7.143
6.902
7.076
38,157
+0.12(+1.66%)
Jan 17, 2024
6.931
7.037
6.912
6.960
28,392
-0.02(-0.28%)
Jan 16, 2024
7.105
7.134
6.960
6.979
66,769
-0.13(-1.90%)
Jan 12, 2024
7.153
7.155
7.069
7.114
44,554
-0.04(-0.54%)
Jan 11, 2024
7.153
7.191
7.066
7.153
40,918
-0.02(-0.28%)
Jan 10, 2024
7.116
7.230
7.116
7.173
44,701
+0.03(+0.40%)
Jan 09, 2024
7.173
7.233
7.127
7.145
43,572
-0.07(-0.93%)
Jan 08, 2024
7.259
7.283
7.164
7.211
43,789
+0.03(+0.40%)
Jan 05, 2024
7.097
7.211
7.087
7.183
43,576
+0.06(+0.80%)
Jan 04, 2024
7.106
7.154
7.097
7.125
22,671
-0.05(-0.67%)
Jan 03, 2024
7.097
7.183
7.059
7.173
38,048
+0.02(+0.27%)
Jan 02, 2024
7.154
7.202
7.020
7.154
112,746
-0.01(-0.13%)
Dec 29, 2023
7.039
7.183
7.039
7.164
30,144
+0.14(+2.04%)
Dec 28, 2023
7.049
7.116
7.020
7.020
48,945
-0.03(-0.47%)
Dec 27, 2023
7.001
7.106
6.992
7.054
47,647
+0.04(+0.61%)
Dec 26, 2023
6.973
7.020
6.973
7.011
29,425
+0.06(+0.82%)
Dec 22, 2023
6.963
7.016
6.953
6.953
35,305
-0.03(-0.41%)
Dec 21, 2023
6.944
6.982
6.925
6.982
41,707
+0.04(+0.55%)
Dec 20, 2023
6.887
6.973
6.887
6.944
57,546
+0.05(+0.69%)
Dec 19, 2023
6.925
7.001
6.887
6.896
31,633
-0.05(-0.69%)
Dec 18, 2023
6.992
7.106
6.944
6.944
54,900
-0.16(-2.29%)
Dec 15, 2023
7.059
7.116
7.049
7.106
30,808
+0.08(+1.09%)
Dec 14, 2023
6.772
7.116
6.715
7.030
145,095
+0.24(+3.52%)
Dec 13, 2023
6.686
6.810
6.638
6.791
41,370
+0.15(+2.30%)
Dec 12, 2023
6.619
6.676
6.610
6.638
17,592
-0.01(-0.14%)
Dec 11, 2023
6.705
6.753
6.591
6.648
70,571
-0.04(-0.57%)
Dec 08, 2023
6.667
6.758
6.638
6.686
37,762
-0.06(-0.86%)
Dec 07, 2023
6.716
6.823
6.709
6.744
26,353
+0.03(+0.42%)
Dec 06, 2023
6.792
6.848
6.716
6.716
45,088
-0.09(-1.25%)
Dec 05, 2023
6.716
6.834
6.716
6.801
54,234
+0.09(+1.41%)
Dec 04, 2023
6.574
6.744
6.574
6.706
46,432
+0.07(+1.00%)
Dec 01, 2023
6.621
6.659
6.527
6.640
78,423
+0.09(+1.30%)
Nov 30, 2023
6.565
6.612
6.527
6.555
20,939
-0.03(-0.43%)
Nov 29, 2023
6.612
6.612
6.546
6.583
17,169
+0.03(+0.43%)
Nov 28, 2023
6.489
6.602
6.489
6.555
47,367
+0.02(+0.29%)
Nov 27, 2023
6.536
6.573
6.470
6.536
33,194
+0.04(+0.58%)
Nov 24, 2023
6.413
6.536
6.413
6.498
12,267
-0.02(-0.29%)
Nov 22, 2023
6.432
6.536
6.432
6.517
37,012
+0.09(+1.47%)
Nov 21, 2023
6.451
6.536
6.423
6.423
39,492
-0.09(-1.45%)
Nov 20, 2023
6.432
6.517
6.432
6.517
45,115
+0.09(+1.32%)
Nov 17, 2023
6.356
6.432
6.319
6.432
44,692
+0.15(+2.41%)
Nov 16, 2023
6.300
6.374
6.243
6.281
35,295
+0.02(+0.30%)
Nov 15, 2023
6.252
6.296
6.185
6.262
25,061
+0.08(+1.22%)
Nov 14, 2023
6.205
6.281
6.129
6.186
31,899
+0.15(+2.51%)
Nov 13, 2023
5.997
6.129
5.990
6.035
53,296
-0.09(-1.39%)
Nov 10, 2023
6.129
6.177
6.092
6.120
34,011
+0.02(+0.29%)
Nov 09, 2023
6.214
6.243
6.065
6.102
38,523
-0.14(-2.25%)
Nov 08, 2023
6.289
6.317
6.233
6.242
71,075
-0.07(-1.19%)
Nov 07, 2023
6.289
6.317
6.242
6.317
38,044
+0.07(+1.20%)
Nov 06, 2023
6.299
6.345
6.224
6.242
53,482
-0.05(-0.74%)
Nov 03, 2023
6.186
6.364
6.186
6.289
83,430
+0.15(+2.44%)
Nov 02, 2023
6.121
6.168
6.083
6.139
81,088
+0.15(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.