Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.58	19.88	19.43	19.70	344,475	+0.20(+1.03%)
Feb 28, 2024	19.80	20.25	19.24	19.50	325,517	-0.41(-2.06%)
Feb 27, 2024	19.90	20.09	18.01	19.91	759,341	-1.59(-7.40%)
Feb 26, 2024	22.04	22.07	21.47	21.50	306,000	-0.46(-2.09%)
Feb 23, 2024	21.31	22.14	21.25	21.96	217,137	+0.78(+3.68%)
Feb 22, 2024	20.99	21.23	20.83	21.18	287,564	+0.19(+0.91%)
Feb 21, 2024	20.73	21.11	20.53	20.99	320,822	+0.10(+0.48%)
Feb 20, 2024	20.60	20.98	20.58	20.89	110,373	+0.06(+0.29%)
Feb 16, 2024	21.27	21.41	20.81	20.83	136,118	-0.44(-2.07%)
Feb 15, 2024	20.91	21.36	20.75	21.27	146,701	+0.45(+2.16%)
Feb 14, 2024	20.75	20.87	20.23	20.82	191,584	+0.31(+1.51%)
Feb 13, 2024	20.96	21.20	20.44	20.51	312,884	-0.90(-4.20%)
Feb 12, 2024	21.04	21.62	21.04	21.41	238,900	+0.38(+1.81%)
Feb 09, 2024	20.38	21.15	20.38	21.03	280,937	+0.79(+3.90%)
Feb 08, 2024	20.80	20.97	20.18	20.24	367,376	-0.61(-2.93%)
Feb 07, 2024	21.00	21.11	20.83	20.85	212,659	-0.10(-0.48%)
Feb 06, 2024	20.74	20.99	20.64	20.95	127,025	+0.18(+0.87%)
Feb 05, 2024	20.69	20.95	20.68	20.77	113,255	-0.12(-0.57%)
Feb 02, 2024	20.76	21.07	20.62	20.89	135,795	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.