Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.347
7.361
7.345
7.347
17,396
-0.02(-0.25%)
Feb 28, 2024
7.405
7.405
7.347
7.365
18,940
-0.03(-0.41%)
Feb 27, 2024
7.395
7.423
7.395
7.395
15,485
+0.02(+0.27%)
Feb 26, 2024
7.376
7.541
7.356
7.376
108,274
+0.02(+0.26%)
Feb 23, 2024
7.308
7.361
7.308
7.356
18,438
+0.05(+0.67%)
Feb 22, 2024
7.279
7.317
7.269
7.308
20,533
+0.05(+0.67%)
Feb 21, 2024
7.327
7.327
7.249
7.259
23,086
-0.02(-0.27%)
Feb 20, 2024
7.288
7.348
7.269
7.279
26,498
+0.05(+0.67%)
Feb 16, 2024
7.288
7.327
7.230
7.230
20,988
-0.06(-0.80%)
Feb 15, 2024
7.113
7.395
7.113
7.288
119,276
+0.15(+2.04%)
Feb 14, 2024
7.142
7.142
7.084
7.142
43,266
+0.03(+0.41%)
Feb 13, 2024
7.074
7.152
7.074
7.113
31,017
-0.07(-0.95%)
Feb 12, 2024
7.142
7.235
7.113
7.181
115,389
+0.00(+0.00%)
Feb 09, 2024
7.171
7.191
7.142
7.181
67,601
+0.04(+0.53%)
Feb 08, 2024
7.259
7.307
7.124
7.143
56,852
-0.13(-1.72%)
Feb 07, 2024
7.278
7.294
7.269
7.269
21,904
-0.01(-0.13%)
Feb 06, 2024
7.249
7.298
7.240
7.278
12,241
+0.01(+0.13%)
Feb 05, 2024
7.317
7.326
7.269
7.269
45,762
-0.02(-0.28%)
Feb 02, 2024
7.365
7.365
7.278
7.289
30,851
-0.08(-1.03%)
Feb 01, 2024
7.317
7.404
7.278
7.365
68,488
+0.08(+1.06%)
Jan 31, 2024
7.317
7.317
7.278
7.288
38,098
-0.01(-0.13%)
Jan 30, 2024
7.298
7.307
7.288
7.298
20,499
+0.01(+0.13%)
Jan 29, 2024
7.317
7.317
7.269
7.288
27,659
+0.00(+0.00%)
Jan 26, 2024
7.240
7.307
7.230
7.288
6,943
+0.03(+0.40%)
Jan 25, 2024
7.211
7.314
7.211
7.259
46,514
+0.03(+0.40%)
Jan 24, 2024
7.124
7.326
7.085
7.230
55,910
+0.15(+2.18%)
Jan 23, 2024
7.163
7.163
7.066
7.076
53,434
-0.05(-0.68%)
Jan 22, 2024
7.201
7.201
7.057
7.124
41,729
+0.08(+1.16%)
Jan 19, 2024
7.066
7.066
6.960
7.042
22,798
-0.03(-0.48%)
Jan 18, 2024
6.960
7.143
6.902
7.076
38,157
+0.12(+1.66%)
Jan 17, 2024
6.931
7.037
6.912
6.960
28,392
-0.02(-0.28%)
Jan 16, 2024
7.105
7.134
6.960
6.979
66,769
-0.13(-1.90%)
Jan 12, 2024
7.153
7.155
7.069
7.114
44,554
-0.04(-0.54%)
Jan 11, 2024
7.153
7.191
7.066
7.153
40,918
-0.02(-0.28%)
Jan 10, 2024
7.116
7.230
7.116
7.173
44,701
+0.03(+0.40%)
Jan 09, 2024
7.173
7.233
7.127
7.145
43,572
-0.07(-0.93%)
Jan 08, 2024
7.259
7.283
7.164
7.211
43,789
+0.03(+0.40%)
Jan 05, 2024
7.097
7.211
7.087
7.183
43,576
+0.06(+0.80%)
Jan 04, 2024
7.106
7.154
7.097
7.125
22,671
-0.05(-0.67%)
Jan 03, 2024
7.097
7.183
7.059
7.173
38,048
+0.02(+0.27%)
Jan 02, 2024
7.154
7.202
7.020
7.154
112,746
-0.01(-0.13%)
Dec 29, 2023
7.039
7.183
7.039
7.164
30,144
+0.14(+2.04%)
Dec 28, 2023
7.049
7.116
7.020
7.020
48,945
-0.03(-0.47%)
Dec 27, 2023
7.001
7.106
6.992
7.054
47,647
+0.04(+0.61%)
Dec 26, 2023
6.973
7.020
6.973
7.011
29,425
+0.06(+0.82%)
Dec 22, 2023
6.963
7.016
6.953
6.953
35,305
-0.03(-0.41%)
Dec 21, 2023
6.944
6.982
6.925
6.982
41,707
+0.04(+0.55%)
Dec 20, 2023
6.887
6.973
6.887
6.944
57,546
+0.05(+0.69%)
Dec 19, 2023
6.925
7.001
6.887
6.896
31,633
-0.05(-0.69%)
Dec 18, 2023
6.992
7.106
6.944
6.944
54,900
-0.16(-2.29%)
Dec 15, 2023
7.059
7.116
7.049
7.106
30,808
+0.08(+1.09%)
Dec 14, 2023
6.772
7.116
6.715
7.030
145,095
+0.24(+3.52%)
Dec 13, 2023
6.686
6.810
6.638
6.791
41,370
+0.15(+2.30%)
Dec 12, 2023
6.619
6.676
6.610
6.638
17,592
-0.01(-0.14%)
Dec 11, 2023
6.705
6.753
6.591
6.648
70,571
-0.04(-0.57%)
Dec 08, 2023
6.667
6.758
6.638
6.686
37,762
-0.06(-0.86%)
Dec 07, 2023
6.716
6.823
6.709
6.744
26,353
+0.03(+0.42%)
Dec 06, 2023
6.792
6.848
6.716
6.716
45,088
-0.09(-1.25%)
Dec 05, 2023
6.716
6.834
6.716
6.801
54,234
+0.09(+1.41%)
Dec 04, 2023
6.574
6.744
6.574
6.706
46,432
+0.07(+1.00%)
Dec 01, 2023
6.621
6.659
6.527
6.640
78,423
+0.09(+1.30%)
Nov 30, 2023
6.565
6.612
6.527
6.555
20,939
-0.03(-0.43%)
Nov 29, 2023
6.612
6.612
6.546
6.583
17,169
+0.03(+0.43%)
Nov 28, 2023
6.489
6.602
6.489
6.555
47,367
+0.02(+0.29%)
Nov 27, 2023
6.536
6.573
6.470
6.536
33,194
+0.04(+0.58%)
Nov 24, 2023
6.413
6.536
6.413
6.498
12,267
-0.02(-0.29%)
Nov 22, 2023
6.432
6.536
6.432
6.517
37,012
+0.09(+1.47%)
Nov 21, 2023
6.451
6.536
6.423
6.423
39,492
-0.09(-1.45%)
Nov 20, 2023
6.432
6.517
6.432
6.517
45,115
+0.09(+1.32%)
Nov 17, 2023
6.356
6.432
6.319
6.432
44,692
+0.15(+2.41%)
Nov 16, 2023
6.300
6.374
6.243
6.281
35,295
+0.02(+0.30%)
Nov 15, 2023
6.252
6.296
6.185
6.262
25,061
+0.08(+1.22%)
Nov 14, 2023
6.205
6.281
6.129
6.186
31,899
+0.15(+2.51%)
Nov 13, 2023
5.997
6.129
5.990
6.035
53,296
-0.09(-1.39%)
Nov 10, 2023
6.129
6.177
6.092
6.120
34,011
+0.02(+0.29%)
Nov 09, 2023
6.214
6.243
6.065
6.102
38,523
-0.14(-2.25%)
Nov 08, 2023
6.289
6.317
6.233
6.242
71,075
-0.07(-1.19%)
Nov 07, 2023
6.289
6.317
6.242
6.317
38,044
+0.07(+1.20%)
Nov 06, 2023
6.299
6.345
6.224
6.242
53,482
-0.05(-0.74%)
Nov 03, 2023
6.186
6.364
6.186
6.289
83,430
+0.15(+2.44%)
Nov 02, 2023
6.121
6.168
6.083
6.139
81,088
+0.15(+2.50%)
Nov 01, 2023
5.971
6.065
5.896
5.990
45,325
+0.11(+1.91%)
Oct 31, 2023
5.840
5.896
5.831
5.877
31,330
+0.00(+0.00%)
Oct 30, 2023
5.859
5.960
5.746
5.877
80,520
+0.14(+2.45%)
Oct 27, 2023
5.587
5.793
5.578
5.737
24,052
+0.14(+2.51%)
Oct 26, 2023
5.615
5.812
5.578
5.597
88,057
+0.03(+0.50%)
Oct 25, 2023
5.578
5.653
5.569
5.569
21,773
-0.08(-1.49%)
Oct 24, 2023
5.587
5.681
5.587
5.653
26,169
+0.08(+1.51%)
Oct 23, 2023
5.456
5.662
5.456
5.569
57,199
+0.06(+1.02%)
Oct 20, 2023
5.550
5.634
5.456
5.512
66,642
-0.12(-2.16%)
Oct 19, 2023
5.634
5.678
5.503
5.634
58,335
-0.04(-0.66%)
Oct 18, 2023
5.709
5.709
5.569
5.672
98,670
-0.01(-0.16%)
Oct 17, 2023
5.793
5.843
5.678
5.681
66,676
-0.21(-3.50%)
Oct 16, 2023
5.896
5.980
5.750
5.887
81,536
-0.02(-0.32%)
Oct 13, 2023
6.093
6.149
5.905
5.905
32,825
-0.03(-0.47%)
Oct 12, 2023
6.065
6.168
5.934
5.934
47,409
-0.22(-3.50%)
Oct 11, 2023
6.130
6.187
5.990
6.149
71,997
+0.01(+0.14%)
Oct 10, 2023
6.057
6.177
6.057
6.140
19,887
+0.02(+0.30%)
Oct 09, 2023
5.964
6.127
5.964
6.122
19,266
+0.10(+1.69%)
Oct 06, 2023
5.937
6.136
5.937
6.020
29,258
-0.05(-0.76%)
Oct 05, 2023
6.066
6.159
6.066
6.066
30,918
-0.06(-0.91%)
Oct 04, 2023
6.094
6.159
6.039
6.122
25,869
+0.01(+0.15%)
Oct 03, 2023
6.205
6.252
6.113
6.113
37,377
-0.15(-2.37%)
Oct 02, 2023
6.113
6.316
6.094
6.261
115,616
+0.13(+2.11%)
Sep 29, 2023
6.168
6.316
6.066
6.131
43,464
-0.04(-0.60%)
Sep 28, 2023
6.094
6.335
6.076
6.168
34,633
+0.06(+1.06%)
Sep 27, 2023
6.344
6.363
6.103
6.103
56,719
-0.23(-3.65%)
Sep 26, 2023
6.335
6.372
6.320
6.335
15,685
+0.01(+0.15%)
Sep 25, 2023
6.326
6.420
6.326
6.326
21,235
-0.02(-0.29%)
Sep 22, 2023
6.409
6.455
6.316
6.344
20,629
-0.06(-1.01%)
Sep 21, 2023
6.465
6.483
6.377
6.409
16,221
-0.07(-1.14%)
Sep 20, 2023
6.520
6.520
6.372
6.483
64,165
+0.00(+0.00%)
Sep 19, 2023
6.511
6.520
6.471
6.483
24,261
+0.04(+0.57%)
Sep 18, 2023
6.372
6.484
6.372
6.446
28,405
+0.04(+0.58%)
Sep 15, 2023
6.372
6.457
6.372
6.409
58,038
+0.06(+1.02%)
Sep 14, 2023
6.381
6.390
6.316
6.344
63,546
-0.06(-0.87%)
Sep 13, 2023
6.390
6.446
6.372
6.400
39,562
-0.01(-0.14%)
Sep 12, 2023
6.390
6.455
6.390
6.409
23,157
+0.04(+0.58%)
Sep 11, 2023
6.474
6.492
6.372
6.372
39,995
-0.11(-1.71%)
Sep 08, 2023
6.465
6.539
6.465
6.483
35,053
-0.05(-0.72%)
Sep 07, 2023
6.567
6.567
6.484
6.530
17,943
-0.02(-0.28%)
Sep 06, 2023
6.549
6.631
6.466
6.549
21,832
+0.00(+0.00%)
Sep 05, 2023
6.585
6.668
6.512
6.549
26,057
-0.02(-0.28%)
Sep 01, 2023
6.595
6.595
6.494
6.567
33,515
+0.06(+0.85%)
Aug 31, 2023
6.576
6.576
6.460
6.512
18,759
+0.06(+0.85%)
Aug 30, 2023
6.475
6.558
6.457
6.457
30,652
-0.08(-1.26%)
Aug 29, 2023
6.484
6.567
6.484
6.539
33,526
+0.10(+1.57%)
Aug 28, 2023
6.374
6.461
6.374
6.439
27,340
+0.06(+0.86%)
Aug 25, 2023
6.439
6.439
6.347
6.384
11,177
-0.02(-0.29%)
Aug 24, 2023
6.411
6.484
6.384
6.402
14,442
-0.05(-0.71%)
Aug 23, 2023
6.420
6.466
6.365
6.448
19,447
+0.06(+1.01%)
Aug 22, 2023
6.338
6.411
6.338
6.384
12,106
+0.02(+0.29%)
Aug 21, 2023
6.420
6.420
6.301
6.365
37,033
-0.08(-1.28%)
Aug 18, 2023
6.420
6.448
6.395
6.448
35,308
+0.01(+0.14%)
Aug 17, 2023
6.420
6.457
6.420
6.439
34,934
+0.02(+0.28%)
Aug 16, 2023
6.549
6.686
6.420
6.420
77,000
-0.15(-2.30%)
Aug 15, 2023
6.604
6.663
6.558
6.572
19,682
-0.04(-0.62%)
Aug 14, 2023
6.677
6.695
6.601
6.613
33,986
-0.09(-1.37%)
Aug 11, 2023
6.668
6.750
6.659
6.705
25,886
+0.03(+0.41%)
Aug 10, 2023
6.741
6.805
6.677
6.677
19,015
-0.07(-1.10%)
Aug 09, 2023
6.751
6.806
6.742
6.751
39,354
-0.01(-0.13%)
Aug 08, 2023
6.697
6.802
6.716
6.760
51,245
+0.00(+0.00%)
Aug 07, 2023
6.806
6.806
6.733
6.760
55,362
-0.04(-0.53%)
Aug 04, 2023
6.679
6.797
6.660
6.797
44,827
+0.16(+2.47%)
Aug 03, 2023
6.633
6.679
6.589
6.633
52,264
-0.06(-0.95%)
Aug 02, 2023
6.697
6.724
6.660
6.697
72,082
-0.02(-0.27%)
Aug 01, 2023
6.688
6.779
6.688
6.715
69,304
-0.05(-0.67%)
Jul 31, 2023
6.706
6.779
6.706
6.760
49,561
+0.01(+0.13%)
Jul 28, 2023
6.742
6.798
6.697
6.751
31,281
+0.09(+1.36%)
Jul 27, 2023
6.742
6.806
6.660
6.660
49,695
-0.10(-1.48%)
Jul 26, 2023
6.688
6.770
6.670
6.760
42,327
+0.06(+0.95%)
Jul 25, 2023
6.733
6.751
6.670
6.697
52,139
-0.06(-0.94%)
Jul 24, 2023
6.997
7.006
6.706
6.760
91,076
-0.15(-2.11%)
Jul 21, 2023
6.942
6.969
6.879
6.906
17,947
-0.07(-1.04%)
Jul 20, 2023
6.888
6.979
6.834
6.979
50,254
+0.09(+1.32%)
Jul 19, 2023
6.942
6.982
6.860
6.888
22,922
-0.06(-0.91%)
Jul 18, 2023
6.879
6.988
6.879
6.951
39,099
+0.03(+0.39%)
Jul 17, 2023
6.851
6.988
6.845
6.924
35,119
+0.07(+1.06%)
Jul 14, 2023
6.788
6.888
6.788
6.851
60,183
+0.05(+0.67%)
Jul 13, 2023
6.670
6.860
6.670
6.806
85,059
+0.15(+2.32%)
Jul 12, 2023
6.588
6.706
6.588
6.651
90,793
-0.00(-0.01%)
Jul 11, 2023
6.661
6.688
6.643
6.652
19,178
-0.01(-0.14%)
Jul 10, 2023
6.634
6.661
6.608
6.661
36,565
+0.06(+0.98%)
Jul 07, 2023
6.463
6.661
6.440
6.596
53,223
+0.09(+1.36%)
Jul 06, 2023
6.535
6.544
6.445
6.508
40,971
-0.06(-0.96%)
Jul 05, 2023
6.562
6.616
6.472
6.571
52,294
-0.03(-0.41%)
Jul 03, 2023
6.481
6.616
6.454
6.598
48,168
+0.12(+1.81%)
Jun 30, 2023
6.472
6.562
6.427
6.481
39,414
+0.01(+0.14%)
Jun 29, 2023
6.445
6.508
6.445
6.472
38,725
-0.02(-0.28%)
Jun 28, 2023
6.481
6.548
6.472
6.490
33,964
+0.00(+0.00%)
Jun 27, 2023
6.535
6.553
6.472
6.490
29,655
-0.05(-0.69%)
Jun 26, 2023
6.553
6.652
6.526
6.535
28,475
-0.02(-0.27%)
Jun 23, 2023
6.553
6.592
6.553
6.553
44,676
-0.07(-1.09%)
Jun 22, 2023
6.643
6.661
6.580
6.625
21,611
-0.02(-0.27%)
Jun 21, 2023
6.535
6.661
6.535
6.643
14,564
+0.03(+0.41%)
Jun 20, 2023
6.634
6.649
6.567
6.616
27,237
+0.03(+0.41%)
Jun 16, 2023
6.616
6.661
6.553
6.589
14,219
+0.00(+0.00%)
Jun 15, 2023
6.571
6.603
6.535
6.589
41,731
+0.01(+0.14%)
Jun 14, 2023
6.580
6.616
6.508
6.580
72,292
-0.01(-0.14%)
Jun 13, 2023
6.571
6.616
6.553
6.589
26,007
+0.02(+0.27%)
Jun 12, 2023
6.553
6.598
6.535
6.571
17,956
+0.02(+0.27%)
Jun 09, 2023
6.517
6.580
6.499
6.553
38,986
-0.02(-0.29%)
Jun 08, 2023
6.599
6.644
6.563
6.572
23,762
+0.00(+0.00%)
Jun 07, 2023
6.590
6.635
6.528
6.572
41,211
-0.04(-0.54%)
Jun 06, 2023
6.519
6.626
6.519
6.608
45,148
+0.07(+1.09%)
Jun 05, 2023
6.497
6.545
6.492
6.537
21,508
+0.04(+0.63%)
Jun 02, 2023
6.492
6.537
6.465
6.495
32,902
+0.03(+0.47%)
Jun 01, 2023
6.367
6.487
6.358
6.465
30,647
+0.02(+0.28%)
May 31, 2023
6.278
6.465
6.278
6.447
31,689
+0.12(+1.97%)
May 30, 2023
6.331
6.412
6.251
6.323
24,539
+0.04(+0.71%)
May 26, 2023
6.242
6.340
6.242
6.278
21,925
+0.03(+0.43%)
May 25, 2023
6.260
6.354
6.251
6.251
30,839
-0.01(-0.14%)
May 24, 2023
6.340
6.450
6.242
6.260
46,812
-0.08(-1.27%)
May 23, 2023
6.269
6.394
6.269
6.340
44,795
+0.10(+1.57%)
May 22, 2023
6.483
6.581
6.233
6.242
180,717
-0.21(-3.18%)
May 19, 2023
6.474
6.510
6.442
6.447
26,624
-0.02(-0.28%)
May 18, 2023
6.412
6.483
6.403
6.465
30,559
+0.06(+0.97%)
May 17, 2023
6.456
6.501
6.385
6.403
49,331
-0.03(-0.42%)
May 16, 2023
6.465
6.554
6.421
6.430
26,528
-0.07(-1.10%)
May 15, 2023
6.510
6.554
6.465
6.501
267,332
+0.02(+0.28%)
May 12, 2023
6.599
6.621
6.483
6.483
154,154
-0.05(-0.82%)
May 11, 2023
6.537
6.590
6.510
6.537
23,683
-0.04(-0.54%)
May 10, 2023
6.501
6.590
6.501
6.572
39,995
+0.06(+0.95%)
May 09, 2023
6.519
6.661
6.440
6.511
56,688
+0.00(+0.00%)
May 08, 2023
6.511
6.621
6.493
6.511
43,872
+0.00(+0.00%)
May 05, 2023
6.590
6.626
6.511
6.511
36,327
+0.06(+0.96%)
May 04, 2023
6.546
6.608
6.431
6.449
27,630
-0.06(-0.95%)
May 03, 2023
6.484
6.617
6.484
6.511
22,421
+0.00(+0.00%)
May 02, 2023
6.652
6.652
6.458
6.511
32,038
-0.03(-0.41%)
May 01, 2023
6.555
6.705
6.511
6.537
39,018
-0.02(-0.27%)
Apr 28, 2023
6.679
6.762
6.555
6.555
53,966
-0.20(-3.01%)
Apr 27, 2023
6.670
6.767
6.576
6.758
29,633
+0.15(+2.27%)
Apr 26, 2023
6.626
6.714
6.520
6.608
14,283
+0.04(+0.54%)
Apr 25, 2023
6.502
6.721
6.475
6.573
33,253
+0.09(+1.36%)
Apr 24, 2023
6.581
6.590
6.484
6.484
14,950
-0.04(-0.68%)
Apr 21, 2023
6.581
6.581
6.458
6.528
14,677
-0.05(-0.81%)
Apr 20, 2023
6.590
6.617
6.539
6.581
37,566
-0.02(-0.27%)
Apr 19, 2023
6.679
6.826
6.537
6.599
31,599
-0.10(-1.45%)
Apr 18, 2023
6.785
6.785
6.670
6.696
20,264
-0.09(-1.30%)
Apr 17, 2023
6.732
6.838
6.714
6.785
32,688
+0.04(+0.66%)
Apr 14, 2023
6.758
6.899
6.705
6.740
13,263
+0.02(+0.26%)
Apr 13, 2023
6.838
6.899
6.617
6.723
39,454
-0.16(-2.31%)
Apr 12, 2023
6.714
6.882
6.507
6.882
37,490
+0.24(+3.58%)
Apr 11, 2023
6.688
6.740
6.434
6.644
35,739
-0.04(-0.52%)
Apr 10, 2023
6.495
6.802
6.495
6.679
30,608
+0.08(+1.19%)
Apr 06, 2023
6.504
6.600
6.486
6.600
32,530
+0.11(+1.75%)
Apr 05, 2023
6.478
6.539
6.478
6.486
41,206
+0.00(+0.00%)
Apr 04, 2023
6.530
6.546
6.434
6.486
66,759
+0.04(+0.54%)
Apr 03, 2023
6.478
6.512
6.416
6.451
48,833
-0.04(-0.54%)
Mar 31, 2023
6.329
6.557
6.303
6.486
59,300
+0.17(+2.63%)
Mar 30, 2023
6.215
6.329
6.215
6.320
15,596
+0.13(+2.12%)
Mar 29, 2023
6.189
6.228
6.119
6.189
37,577
+0.00(+0.00%)
Mar 28, 2023
6.206
6.268
6.136
6.189
30,716
+0.02(+0.28%)
Mar 27, 2023
6.189
6.270
6.145
6.171
33,313
-0.02(-0.28%)
Mar 24, 2023
6.224
6.240
6.189
6.189
8,153
-0.07(-1.12%)
Mar 23, 2023
6.189
6.288
6.189
6.259
8,041
+0.04(+0.70%)
Mar 22, 2023
6.163
6.276
6.154
6.215
31,114
-0.01(-0.14%)
Mar 21, 2023
6.224
6.285
6.145
6.224
23,857
+0.04(+0.57%)
Mar 20, 2023
6.198
6.236
6.136
6.189
25,231
-0.04(-0.70%)
Mar 17, 2023
6.259
6.274
6.136
6.233
18,207
+0.04(+0.71%)
Mar 16, 2023
6.145
6.303
6.128
6.189
26,819
+0.01(+0.14%)
Mar 15, 2023
6.215
6.259
6.145
6.180
52,678
-0.12(-1.94%)
Mar 14, 2023
6.373
6.407
6.215
6.303
51,826
-0.06(-0.96%)
Mar 13, 2023
6.110
6.425
5.988
6.364
113,955
+0.21(+3.41%)
Mar 10, 2023
6.311
6.349
6.154
6.154
66,070
-0.20(-3.18%)
Mar 09, 2023
6.495
6.495
6.356
6.356
60,543
-0.10(-1.48%)
Mar 08, 2023
6.529
6.558
6.434
6.451
36,942
-0.13(-1.98%)
Mar 07, 2023
6.495
6.582
6.473
6.582
28,188
+0.10(+1.61%)
Mar 06, 2023
6.373
6.486
6.373
6.477
44,296
+0.09(+1.36%)
Mar 03, 2023
6.391
6.417
6.339
6.391
56,938
+0.03(+0.41%)
Mar 02, 2023
6.356
6.408
6.339
6.365
40,328
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.