Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.090
-0.052 (-2.42%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.120
2.140
2.080
2.140
7,685
+0.06(+2.88%)
Feb 28, 2024
2.060
2.150
2.040
2.080
61,710
-0.02(-0.95%)
Feb 27, 2024
2.100
2.100
2.020
2.100
24,984
+0.00(+0.00%)
Feb 26, 2024
2.060
2.100
2.060
2.100
28,134
+0.04(+1.94%)
Feb 23, 2024
2.100
2.180
2.060
2.060
68,749
-0.04(-1.90%)
Feb 22, 2024
2.060
2.100
2.060
2.100
12,350
+0.05(+2.44%)
Feb 21, 2024
2.080
2.100
2.010
2.050
15,943
-0.02(-0.97%)
Feb 20, 2024
2.040
2.090
2.000
2.070
7,046
-0.01(-0.33%)
Feb 16, 2024
2.096
2.100
2.010
2.077
5,268
-0.02(-1.10%)
Feb 15, 2024
2.060
2.150
2.060
2.100
9,393
+0.06(+2.94%)
Feb 14, 2024
2.040
2.130
2.020
2.040
7,824
+0.01(+0.47%)
Feb 13, 2024
2.020
2.050
2.000
2.030
10,925
-0.02(-1.19%)
Feb 12, 2024
2.100
2.115
2.010
2.055
21,365
-0.00(-0.24%)
Feb 09, 2024
2.053
2.084
2.000
2.060
25,825
+0.06(+3.00%)
Feb 08, 2024
2.070
2.080
2.000
2.000
8,190
-0.03(-1.48%)
Feb 07, 2024
2.080
2.100
2.030
2.030
22,941
+0.00(+0.00%)
Feb 06, 2024
2.050
2.050
2.030
2.030
1,268
+0.01(+0.50%)
Feb 05, 2024
2.130
2.130
2.010
2.020
10,423
-0.07(-3.35%)
Feb 02, 2024
2.070
2.139
2.010
2.090
22,961
+0.03(+1.46%)
Feb 01, 2024
2.060
2.085
1.990
2.060
22,806
-0.05(-2.37%)
Jan 31, 2024
2.090
2.150
2.020
2.110
17,693
+0.00(+0.24%)
Jan 30, 2024
2.210
2.270
1.940
2.105
104,314
+0.00(+0.24%)
Jan 29, 2024
2.040
2.170
1.960
2.100
83,927
+0.14(+7.14%)
Jan 26, 2024
1.995
2.003
1.940
1.960
12,521
+0.01(+0.51%)
Jan 25, 2024
1.980
2.090
1.920
1.950
28,850
-0.04(-1.76%)
Jan 24, 2024
2.010
2.080
1.910
1.985
21,481
-0.01(-0.75%)
Jan 23, 2024
2.010
2.010
1.920
2.000
13,768
+0.04(+2.04%)
Jan 22, 2024
1.930
1.985
1.900
1.960
10,248
+0.03(+1.55%)
Jan 19, 2024
1.960
1.990
1.870
1.930
12,703
-0.07(-3.50%)
Jan 18, 2024
1.960
2.020
1.940
2.000
11,482
+0.00(+0.00%)
Jan 17, 2024
2.000
2.025
1.960
2.000
10,037
+0.01(+0.51%)
Jan 16, 2024
2.010
2.020
1.970
1.990
20,331
-0.01(-0.50%)
Jan 12, 2024
1.980
2.150
1.980
2.000
19,812
-0.02(-0.99%)
Jan 11, 2024
2.040
2.100
2.010
2.020
15,952
-0.03(-1.46%)
Jan 10, 2024
2.030
2.110
1.990
2.050
9,873
+0.03(+1.49%)
Jan 09, 2024
2.130
2.127
2.020
2.020
5,509
-0.08(-3.58%)
Jan 08, 2024
2.060
2.130
2.030
2.095
10,701
+0.03(+1.45%)
Jan 05, 2024
2.030
2.110
2.000
2.065
30,358
+0.07(+3.77%)
Jan 04, 2024
2.100
2.130
1.990
1.990
14,498
-0.07(-3.40%)
Jan 03, 2024
2.140
2.180
2.030
2.060
19,946
-0.01(-0.48%)
Jan 02, 2024
2.249
2.249
2.070
2.070
18,473
-0.13(-5.91%)
Dec 29, 2023
2.130
2.200
2.120
2.200
11,376
+0.08(+3.77%)
Dec 28, 2023
2.150
2.200
2.100
2.120
15,438
-0.08(-3.64%)
Dec 27, 2023
2.130
2.250
2.110
2.200
14,895
+0.06(+2.80%)
Dec 26, 2023
2.090
2.180
2.090
2.140
37,303
+0.04(+1.90%)
Dec 22, 2023
2.100
2.190
2.070
2.100
18,312
-0.03(-1.64%)
Dec 21, 2023
2.100
2.168
2.030
2.135
18,491
+0.05(+2.64%)
Dec 20, 2023
2.110
2.170
2.000
2.080
45,372
+0.01(+0.48%)
Dec 19, 2023
2.080
2.115
2.000
2.070
26,098
+0.01(+0.49%)
Dec 18, 2023
2.120
2.200
1.990
2.060
54,092
+0.04(+1.73%)
Dec 15, 2023
2.010
2.100
1.970
2.025
25,381
+0.02(+0.75%)
Dec 14, 2023
2.050
2.112
1.970
2.010
39,964
+0.00(+0.15%)
Dec 13, 2023
2.050
2.151
1.970
2.007
51,019
-0.01(-0.64%)
Dec 12, 2023
2.170
2.170
1.950
2.020
36,449
-0.02(-0.99%)
Dec 11, 2023
2.142
2.160
1.970
2.040
32,960
-0.10(-4.66%)
Dec 08, 2023
2.300
2.321
1.980
2.140
30,570
-0.08(-3.61%)
Dec 07, 2023
2.350
2.380
2.220
2.220
18,811
-0.09(-3.90%)
Dec 06, 2023
2.267
2.420
2.060
2.310
70,436
+0.06(+2.67%)
Dec 05, 2023
2.200
2.440
2.200
2.250
74,225
-0.07(-3.02%)
Dec 04, 2023
2.440
2.470
2.260
2.320
41,641
-0.12(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.