Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	255.10	255.46	252.08	252.13	146,583	-3.21(-1.26%)
Mar 27, 2024	252.58	255.72	252.42	255.34	98,969	+3.72(+1.48%)
Mar 26, 2024	248.91	253.79	248.91	251.62	84,078	+2.37(+0.95%)
Mar 25, 2024	248.87	250.82	247.75	249.25	85,656	+1.26(+0.51%)
Mar 22, 2024	251.26	251.26	247.27	247.99	113,371	-2.29(-0.92%)
Mar 21, 2024	251.37	251.47	249.13	250.28	102,223	-0.72(-0.29%)
Mar 20, 2024	248.41	251.35	247.72	251.00	109,571	+1.53(+0.61%)
Mar 19, 2024	245.35	249.49	245.35	249.48	109,276	+4.13(+1.68%)
Mar 18, 2024	247.00	247.82	245.22	245.35	82,871	-0.72(-0.29%)
Mar 15, 2024	242.61	247.12	242.61	246.07	306,467	+1.36(+0.55%)
Mar 14, 2024	247.47	247.97	242.85	244.71	136,038	-3.14(-1.27%)
Mar 13, 2024	246.46	249.53	246.46	247.85	84,203	+2.01(+0.82%)
Mar 12, 2024	244.42	246.92	243.48	245.84	80,704	+0.38(+0.15%)
Mar 11, 2024	245.06	246.58	243.74	245.46	109,417	-0.77(-0.31%)
Mar 08, 2024	248.16	250.85	246.12	246.23	91,595	-1.44(-0.58%)
Mar 07, 2024	251.17	252.02	247.57	247.66	96,084	-3.25(-1.29%)
Mar 06, 2024	247.90	252.14	246.30	250.91	80,169	+3.40(+1.37%)
Mar 05, 2024	248.07	250.89	247.25	247.51	128,162	-0.96(-0.39%)
Mar 04, 2024	247.58	251.46	247.45	248.47	125,988	+0.56(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.