Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.852
5.889
5.849
5.872
102,726
+0.00(+0.00%)
Apr 29, 2024
5.842
5.911
5.842
5.872
130,139
+0.04(+0.68%)
Apr 26, 2024
5.842
5.861
5.822
5.832
109,904
+0.01(+0.17%)
Apr 25, 2024
5.842
5.842
5.812
5.822
63,947
-0.07(-1.18%)
Apr 24, 2024
5.882
5.892
5.852
5.892
194,623
+0.03(+0.51%)
Apr 23, 2024
5.822
5.872
5.822
5.862
74,659
+0.04(+0.69%)
Apr 22, 2024
5.842
5.842
5.812
5.822
72,431
-0.03(-0.51%)
Apr 19, 2024
5.862
5.872
5.832
5.852
110,556
+0.02(+0.34%)
Apr 18, 2024
5.842
5.864
5.822
5.832
237,692
-0.01(-0.17%)
Apr 17, 2024
5.862
5.862
5.772
5.842
320,863
+0.01(+0.17%)
Apr 16, 2024
5.812
5.862
5.802
5.832
157,283
+0.00(+0.00%)
Apr 15, 2024
5.842
5.862
5.812
5.832
209,379
-0.03(-0.51%)
Apr 12, 2024
5.842
5.891
5.842
5.862
127,405
+0.02(+0.34%)
Apr 11, 2024
5.862
5.862
5.777
5.842
259,115
-0.02(-0.34%)
Apr 10, 2024
5.892
5.892
5.832
5.862
94,813
-0.06(-1.01%)
Apr 09, 2024
5.991
5.991
5.822
5.921
221,574
-0.05(-0.83%)
Apr 08, 2024
5.981
6.016
5.941
5.971
139,488
+0.01(+0.17%)
Apr 05, 2024
5.961
5.971
5.921
5.961
178,161
+0.00(+0.00%)
Apr 04, 2024
5.951
5.999
5.931
5.961
186,324
+0.03(+0.50%)
Apr 03, 2024
5.991
6.001
5.911
5.931
265,163
-0.08(-1.33%)
Apr 02, 2024
6.011
6.031
6.000
6.011
125,548
-0.03(-0.49%)
Apr 01, 2024
6.081
6.081
6.011
6.041
86,164
-0.04(-0.66%)
Mar 28, 2024
6.041
6.101
6.031
6.081
189,331
+0.04(+0.66%)
Mar 27, 2024
6.051
6.051
6.021
6.041
60,476
+0.02(+0.33%)
Mar 26, 2024
6.071
6.072
6.001
6.021
128,835
-0.04(-0.66%)
Mar 25, 2024
6.041
6.071
6.011
6.061
153,018
+0.02(+0.33%)
Mar 22, 2024
6.031
6.041
6.021
6.041
98,996
+0.02(+0.33%)
Mar 21, 2024
6.061
6.061
6.001
6.021
79,006
+0.00(+0.00%)
Mar 20, 2024
6.071
6.071
6.001
6.021
123,707
-0.02(-0.33%)
Mar 19, 2024
6.071
6.071
6.026
6.041
66,978
-0.02(-0.33%)
Mar 18, 2024
6.011
6.061
6.011
6.061
334,028
+0.07(+1.16%)
Mar 15, 2024
5.961
6.001
5.961
5.991
79,234
+0.01(+0.17%)
Mar 14, 2024
6.021
6.081
5.961
5.981
169,262
-0.04(-0.66%)
Mar 13, 2024
6.051
6.051
6.011
6.021
271,522
-0.02(-0.33%)
Mar 12, 2024
6.051
6.071
6.021
6.041
250,968
+0.00(+0.00%)
Mar 11, 2024
6.061
6.066
6.031
6.041
161,425
+0.01(+0.17%)
Mar 08, 2024
6.051
6.051
6.006
6.031
199,645
+0.01(+0.17%)
Mar 07, 2024
6.041
6.041
6.001
6.021
102,216
+0.00(+0.00%)
Mar 06, 2024
6.021
6.031
5.981
6.021
182,129
+0.03(+0.50%)
Mar 05, 2024
6.021
6.036
5.981
5.991
141,016
+0.01(+0.17%)
Mar 04, 2024
6.001
6.041
5.980
5.981
110,925
-0.03(-0.50%)
Mar 01, 2024
6.021
6.021
5.971
6.011
214,371
+0.02(+0.33%)
Feb 29, 2024
6.031
6.031
5.961
5.991
127,789
+0.03(+0.50%)
Feb 28, 2024
5.951
5.971
5.936
5.961
156,481
+0.02(+0.34%)
Feb 27, 2024
5.931
5.941
5.911
5.941
222,271
+0.04(+0.68%)
Feb 26, 2024
6.021
6.021
5.892
5.902
188,824
-0.09(-1.50%)
Feb 23, 2024
6.011
6.011
5.971
5.991
125,403
+0.00(+0.00%)
Feb 22, 2024
6.041
6.041
5.951
5.991
199,861
-0.01(-0.17%)
Feb 21, 2024
5.981
6.021
5.971
6.001
121,529
+0.03(+0.50%)
Feb 20, 2024
6.011
6.021
5.956
5.971
129,900
-0.04(-0.66%)
Feb 16, 2024
6.031
6.031
5.976
6.011
104,407
-0.01(-0.17%)
Feb 15, 2024
6.091
6.091
5.992
6.021
198,158
+0.05(+0.83%)
Feb 14, 2024
5.981
5.981
5.941
5.971
90,592
+0.02(+0.34%)
Feb 13, 2024
5.981
5.996
5.926
5.951
231,549
-0.07(-1.18%)
Feb 12, 2024
6.032
6.042
6.002
6.022
245,632
+0.05(+0.83%)
Feb 09, 2024
5.963
5.987
5.943
5.972
192,972
+0.03(+0.50%)
Feb 08, 2024
5.963
5.982
5.923
5.943
131,440
-0.01(-0.17%)
Feb 07, 2024
5.953
5.972
5.933
5.953
242,616
+0.01(+0.17%)
Feb 06, 2024
5.903
5.953
5.903
5.943
158,774
+0.03(+0.50%)
Feb 05, 2024
5.913
5.923
5.893
5.913
134,076
-0.04(-0.67%)
Feb 02, 2024
5.953
5.953
5.923
5.953
148,794
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.