Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
38313
38608
38182
38406
0
+470.90(+1.24%)
Apr 29, 2024
37726
38098
37551
37935
0
+0.00(+0.00%)
Apr 28, 2024
37726
38098
37551
37935
0
+0.00(+0.00%)
Apr 27, 2024
37726
38098
37551
37935
0
+0.00(+0.00%)
Apr 26, 2024
37726
38098
37551
37935
0
+306.30(+0.81%)
Apr 25, 2024
38066
38130
37604
37628
0
-831.60(-2.16%)
Apr 24, 2024
37872
38460
37858
38460
0
+907.90(+2.42%)
Apr 23, 2024
37797
37818
37397
37552
0
+113.60(+0.30%)
Apr 22, 2024
37241
37512
37053
37439
0
+370.20(+1.00%)
Apr 21, 2024
37724
37750
36733
37068
0
+0.00(+0.00%)
Apr 20, 2024
37724
37750
36733
37068
0
+0.00(+0.00%)
Apr 19, 2024
37724
37750
36733
37068
0
-1011.30(-2.66%)
Apr 18, 2024
37745
38217
37645
38080
0
+117.90(+0.31%)
Apr 17, 2024
38588
38588
37962
37962
0
-509.40(-1.32%)
Apr 16, 2024
38751
38765
38322
38471
0
-761.60(-1.94%)
Apr 15, 2024
39057
39233
38821
39233
0
-290.80(-0.74%)
Apr 14, 2024
39722
39775
39458
39524
0
+0.00(+0.00%)
Apr 13, 2024
39722
39775
39458
39524
0
+0.00(+0.00%)
Apr 12, 2024
39722
39775
39458
39524
0
+81.00(+0.21%)
Apr 11, 2024
39091
39474
39065
39443
0
-139.20(-0.35%)
Apr 10, 2024
39582
39709
39510
39582
0
-191.30(-0.48%)
Apr 09, 2024
39497
39773
39476
39773
0
+426.10(+1.08%)
Apr 08, 2024
39392
39617
39197
39347
0
+354.90(+0.91%)
Apr 07, 2024
39237
39275
38774
38992
0
+0.00(+0.00%)
Apr 06, 2024
39237
39275
38774
38992
0
+0.00(+0.00%)
Apr 05, 2024
39237
39275
38774
38992
0
-781.00(-1.96%)
Apr 04, 2024
39928
40243
39773
39773
0
+321.20(+0.81%)
Apr 03, 2024
39504
39626
39217
39452
0
-387.00(-0.97%)
Apr 02, 2024
39893
40151
39708
39839
0
+35.80(+0.09%)
Apr 01, 2024
40647
40697
39706
39803
0
-566.30(-1.40%)
Mar 31, 2024
40277
40522
40268
40369
0
+0.00(+0.00%)
Mar 30, 2024
40277
40522
40268
40369
0
+0.00(+0.00%)
Mar 29, 2024
40277
40522
40268
40369
0
+201.30(+0.50%)
Mar 28, 2024
40324
40482
40054
40168
0
-594.60(-1.46%)
Mar 27, 2024
40517
40979
40452
40763
0
+364.70(+0.90%)
Mar 26, 2024
40345
40530
40281
40398
0
-16.10(-0.04%)
Mar 25, 2024
40799
40837
40414
40414
0
-474.30(-1.16%)
Mar 24, 2024
40943
41088
40714
40888
0
+0.00(+0.00%)
Mar 23, 2024
40943
41088
40714
40888
0
+0.00(+0.00%)
Mar 22, 2024
40943
41088
40714
40888
0
+72.70(+0.18%)
Mar 21, 2024
40512
40823
40452
40816
0
+812.10(+2.03%)
Mar 20, 2024
39623
40004
39408
40004
0
+0.00(+0.00%)
Mar 19, 2024
39623
40004
39408
40004
0
+263.20(+0.66%)
Mar 18, 2024
38961
39769
38936
39740
0
+1032.80(+2.67%)
Mar 17, 2024
38548
38809
38520
38708
0
+0.00(+0.00%)
Mar 16, 2024
38548
38809
38520
38708
0
+0.00(+0.00%)
Mar 15, 2024
38548
38809
38520
38708
0
-99.80(-0.26%)
Mar 14, 2024
38592
38840
38400
38807
0
+111.40(+0.29%)
Mar 13, 2024
39060
39148
38453
38696
0
-101.50(-0.26%)
Mar 12, 2024
38470
38842
38271
38798
0
-23.00(-0.06%)
Mar 11, 2024
39232
39241
38497
38820
0
-868.40(-2.19%)
Mar 10, 2024
39810
39989
39552
39689
0
+0.00(+0.00%)
Mar 09, 2024
39810
39989
39552
39689
0
+0.00(+0.00%)
Mar 08, 2024
39810
39989
39552
39689
0
+90.20(+0.23%)
Mar 07, 2024
39599
0
-492.10(-1.23%)
Mar 06, 2024
40091
0
-6.80(-0.02%)
Mar 05, 2024
40098
0
-11.60(-0.03%)
Mar 04, 2024
40109
0
+198.40(+0.50%)
Mar 03, 2024
39911
0
+0.00(+0.00%)
Mar 02, 2024
39255
39990
39225
39911
0
+0.00(+0.00%)
Mar 01, 2024
39255
39990
39225
39911
0
+744.60(+1.90%)
Feb 29, 2024
38936
39250
38877
39166
0
-41.80(-0.11%)
Feb 28, 2024
39208
0
-31.50(-0.08%)
Feb 27, 2024
39240
0
+5.80(+0.01%)
Feb 26, 2024
39234
0
+135.00(+0.35%)
Feb 25, 2024
39099
0
+0.00(+0.00%)
Feb 24, 2024
38508
39157
38508
39099
0
+0.00(+0.00%)
Feb 23, 2024
38508
39157
38508
39099
0
+0.00(+0.00%)
Feb 22, 2024
38508
39157
38508
39099
0
+836.50(+2.19%)
Feb 21, 2024
38262
0
-101.40(-0.26%)
Feb 20, 2024
38364
0
-106.80(-0.28%)
Feb 19, 2024
38470
0
-16.80(-0.04%)
Feb 18, 2024
38487
0
+0.00(+0.00%)
Feb 17, 2024
38517
38865
38362
38487
0
+0.00(+0.00%)
Feb 16, 2024
38517
38865
38362
38487
0
+329.30(+0.86%)
Feb 15, 2024
38158
0
+454.60(+1.21%)
Feb 14, 2024
37703
0
-260.70(-0.69%)
Feb 13, 2024
37964
0
+1066.60(+2.89%)
Feb 12, 2024
36897
0
+0.00(+0.00%)
Feb 11, 2024
36915
37287
36807
36897
0
+0.00(+0.00%)
Feb 10, 2024
36915
37287
36807
36897
0
+0.00(+0.00%)
Feb 09, 2024
36915
37287
36807
36897
0
+34.10(+0.09%)
Feb 08, 2024
36863
0
+743.40(+2.06%)
Feb 07, 2024
36120
0
-40.80(-0.11%)
Feb 06, 2024
36161
0
-193.50(-0.53%)
Feb 05, 2024
36354
0
+196.20(+0.54%)
Feb 04, 2024
36158
0
+0.00(+0.00%)
Feb 03, 2024
36250
36441
36084
36158
0
+0.00(+0.00%)
Feb 02, 2024
36250
36441
36084
36158
0
+146.50(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.