Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
May 13, 2024
0.0050
0.0100
0.0050
0.0100
58,000
+0.00(+0.00%)
May 10, 2024
0.0100
0.0100
0.0100
0.0100
6,000
-0.00(-33.33%)
May 08, 2024
0.0150
0
+0.00(+50.00%)
May 07, 2024
0.0100
0.0150
0.0100
0.0100
218,000
+0.01(+100.00%)
May 03, 2024
0.0050
80
-0.01(-50.00%)
May 02, 2024
0.0050
0.0100
0.0050
0.0100
208,000
+0.00(+0.00%)
Apr 30, 2024
0.0100
0
+0.00(+0.00%)
Apr 15, 2024
0.0100
0
+0.00(+0.00%)
Apr 11, 2024
0.0100
50
+0.00(+0.00%)
Apr 03, 2024
0.0100
50
+0.00(+0.00%)
Apr 02, 2024
0.0100
0.0100
0.0100
0.0100
29,100
+0.00(+0.00%)
Apr 01, 2024
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Mar 27, 2024
0.0100
0
+0.00(+0.00%)
Mar 26, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Mar 18, 2024
0.0100
0
+0.01(+100.00%)
Mar 15, 2024
0.0050
0.0050
0.0050
0.0050
1,000
-0.01(-50.00%)
Mar 14, 2024
0.0100
0.0100
0.0100
0.0100
1,010
+0.00(+0.00%)
Mar 13, 2024
0.0100
0.0100
0.0100
0.0100
147,000
+0.00(+0.00%)
Mar 12, 2024
0.0100
0.0100
0.0100
0.0100
11,001
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0.0100
0.0100
4,010
+0.00(+0.00%)
Mar 07, 2024
0.0100
0
-0.00(-33.33%)
Mar 06, 2024
0.0150
0.0150
0.0150
0.0150
44,000
+0.00(+50.00%)
Mar 05, 2024
0.0150
0.0150
0.0100
0.0100
246,000
-0.00(-33.33%)
Mar 01, 2024
0.0150
0
+0.00(+50.00%)
Feb 29, 2024
0.0100
0.0100
0.0100
0.0100
39,010
+0.00(+0.00%)
Feb 26, 2024
0.0100
0
+0.00(+0.00%)
Feb 22, 2024
0.0100
10
+0.00(+0.00%)
Feb 20, 2024
0.0100
10
-0.00(-33.33%)
Feb 15, 2024
0.0150
0
+0.01(+200.00%)
Feb 14, 2024
0.0100
0.0100
0.0050
0.0050
100,000
-0.01(-50.00%)
Feb 08, 2024
0.0100
0
-0.00(-33.33%)
Feb 01, 2024
0.0150
0
+0.00(+50.00%)
Jan 26, 2024
0.0100
10
+0.00(+0.00%)
Jan 25, 2024
0.0100
0.0100
0.0100
0.0100
213,000
+0.01(+100.00%)
Jan 23, 2024
0.0050
0
-0.01(-50.00%)
Jan 22, 2024
0.0100
0.0100
0.0100
0.0100
22,700
+0.00(+0.00%)
Jan 19, 2024
0.0100
0.0100
0.0100
0.0100
54,000
+0.01(+100.00%)
Jan 18, 2024
0.0050
0.0050
0.0050
0.0050
10,000
-0.01(-50.00%)
Jan 15, 2024
0.0100
0
+0.01(+100.00%)
Jan 12, 2024
0.0050
0.0050
0.0050
0.0050
1,500
-0.01(-50.00%)
Jan 11, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Jan 10, 2024
0.0050
0.0050
0.0050
0.0050
89,000
-0.01(-50.00%)
Jan 05, 2024
0.0100
0
+0.00(+0.00%)
Jan 04, 2024
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Jan 03, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jan 02, 2024
0.0100
0.0100
0.0050
0.0100
93,000
+0.00(+0.00%)
Dec 29, 2023
0.0100
0
+0.00(+0.00%)
Dec 27, 2023
0.0100
100
-0.00(-33.33%)
Dec 21, 2023
0.0150
0
+0.00(+50.00%)
Dec 19, 2023
0.0100
100
+0.00(+0.00%)
Dec 15, 2023
0.0100
100
+0.00(+0.00%)
Dec 13, 2023
0.0100
0
+0.00(+0.00%)
Dec 07, 2023
0.0100
0
+0.00(+0.00%)
Dec 06, 2023
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Dec 01, 2023
0.0100
0
-0.00(-33.33%)
Nov 30, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Nov 28, 2023
0.0100
0
+0.00(+0.00%)
Nov 27, 2023
0.0100
0.0100
0.0100
0.0100
11,000
-0.00(-33.33%)
Nov 23, 2023
0.0150
0
+0.00(+50.00%)
Nov 22, 2023
0.0100
0.0100
0.0100
0.0100
39,000
+0.00(+0.00%)
Nov 21, 2023
0.0100
0.0100
0.0100
0.0100
3,500
+0.00(+0.00%)
Nov 17, 2023
0.0100
0
+0.00(+0.00%)
Nov 16, 2023
0.0100
0.0100
0.0100
0.0100
258,000
+0.00(+0.00%)
Nov 15, 2023
0.0150
0.0150
0.0100
0.0100
3,000
+0.00(+0.00%)
Nov 14, 2023
0.0150
0.0150
0.0050
0.0100
637,407
-0.00(-33.33%)
Nov 10, 2023
0.0150
0
+0.00(+0.00%)
Nov 08, 2023
0.0150
0
+0.00(+50.00%)
Nov 06, 2023
0.0100
0
+0.01(+100.00%)
Nov 02, 2023
0.0050
0
-0.01(-66.67%)
Nov 01, 2023
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+50.00%)
Oct 30, 2023
0.0100
3
+0.00(+0.00%)
Oct 26, 2023
0.0100
0
+0.00(+0.00%)
Oct 24, 2023
0.0100
0
-0.01(-50.00%)
Oct 23, 2023
0.0200
0.0200
0.0200
0.0200
150,000
+0.00(+0.00%)
Oct 18, 2023
0.0200
0
+0.01(+33.33%)
Oct 17, 2023
0.0150
0.0150
0.0150
0.0150
18,000
+0.00(+0.00%)
Oct 16, 2023
0.0100
0.0150
0.0100
0.0150
60,000
+0.00(+0.00%)
Oct 12, 2023
0.0150
0
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.