Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowe's Companies
(NY:
LOW
)
231.11
-1.15 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
232.67
233.05
230.15
231.11
1,968,858
-1.15(-0.50%)
May 16, 2024
234.36
234.98
231.72
232.26
1,847,415
-3.82(-1.62%)
May 15, 2024
235.08
237.32
234.83
236.08
2,103,796
+4.50(+1.94%)
May 14, 2024
232.86
235.15
229.86
231.58
2,763,184
-1.40(-0.60%)
May 13, 2024
236.30
236.88
231.69
232.98
1,983,673
-2.05(-0.87%)
May 10, 2024
235.77
237.34
234.43
235.03
1,336,869
-1.10(-0.47%)
May 09, 2024
232.08
236.96
232.08
236.13
1,652,660
+4.06(+1.75%)
May 08, 2024
229.58
233.00
229.00
232.07
1,689,500
+0.61(+0.26%)
May 07, 2024
232.46
234.83
231.22
231.46
1,912,452
-0.24(-0.10%)
May 06, 2024
234.83
234.95
231.19
231.70
1,713,995
-0.43(-0.19%)
May 03, 2024
233.60
238.15
231.98
232.13
1,834,730
+2.55(+1.11%)
May 02, 2024
230.13
230.23
226.38
229.58
1,672,867
+2.06(+0.91%)
May 01, 2024
227.37
230.99
225.47
227.52
1,713,955
-0.47(-0.21%)
Apr 30, 2024
230.00
231.28
227.69
227.99
2,435,371
-2.95(-1.28%)
Apr 29, 2024
230.01
231.85
229.84
230.94
1,540,485
+1.07(+0.47%)
Apr 26, 2024
229.97
233.24
229.72
229.87
2,001,198
-0.09(-0.04%)
Apr 25, 2024
227.77
230.65
224.68
229.96
1,996,547
-0.33(-0.14%)
Apr 24, 2024
232.20
232.37
228.83
230.29
1,484,768
-3.27(-1.40%)
Apr 23, 2024
231.23
234.21
230.22
233.56
2,189,871
+3.43(+1.49%)
Apr 22, 2024
230.63
231.93
228.47
230.13
1,881,847
+0.98(+0.43%)
Apr 19, 2024
228.40
231.01
227.80
229.15
2,122,410
+1.44(+0.63%)
Apr 18, 2024
228.78
231.19
226.47
227.70
2,002,786
-0.07(-0.03%)
Apr 17, 2024
229.15
229.79
226.16
227.77
1,991,769
+0.51(+0.22%)
Apr 16, 2024
227.84
228.75
226.24
227.26
2,211,484
-1.65(-0.72%)
Apr 15, 2024
233.64
233.73
228.08
228.92
1,955,770
-2.03(-0.88%)
Apr 12, 2024
232.26
232.80
229.64
230.95
2,127,620
-3.37(-1.44%)
Apr 11, 2024
237.86
239.15
232.08
234.32
2,506,560
-1.71(-0.73%)
Apr 10, 2024
237.01
238.15
233.95
236.03
2,969,300
-7.19(-2.96%)
Apr 09, 2024
242.63
243.65
239.73
243.23
2,136,439
+1.79(+0.74%)
Apr 08, 2024
237.13
241.56
236.84
241.44
2,400,663
+3.25(+1.37%)
Apr 05, 2024
236.87
239.28
236.69
238.18
1,688,848
+1.30(+0.55%)
Apr 04, 2024
242.40
244.18
236.68
236.88
2,354,871
-2.68(-1.12%)
Apr 03, 2024
239.91
242.98
239.35
239.56
3,159,123
-3.73(-1.53%)
Apr 02, 2024
245.11
245.84
242.32
243.29
2,832,107
-4.81(-1.94%)
Apr 01, 2024
252.15
254.10
247.34
248.09
2,373,783
-5.42(-2.14%)
Mar 28, 2024
251.61
254.08
253.79
253.52
2,643,835
+1.39(+0.55%)
Mar 27, 2024
251.17
252.16
250.04
252.12
2,360,998
+1.90(+0.76%)
Mar 26, 2024
252.26
253.83
250.09
250.22
3,063,450
-2.57(-1.02%)
Mar 25, 2024
257.49
258.23
252.52
252.79
2,034,326
-4.48(-1.74%)
Mar 22, 2024
259.89
261.24
257.14
257.27
2,505,162
-2.49(-0.96%)
Mar 21, 2024
251.76
260.10
251.75
259.76
3,434,669
+9.00(+3.59%)
Mar 20, 2024
247.36
251.22
246.24
250.76
1,890,994
+3.92(+1.59%)
Mar 19, 2024
243.34
247.02
243.31
246.84
2,419,972
+4.52(+1.86%)
Mar 18, 2024
244.53
245.16
241.85
242.32
2,492,784
-1.24(-0.51%)
Mar 15, 2024
243.07
246.07
242.45
243.57
5,720,007
+0.10(+0.04%)
Mar 14, 2024
245.49
246.62
241.34
243.47
2,504,441
-2.77(-1.12%)
Mar 13, 2024
243.08
247.37
243.08
246.23
2,248,738
+4.13(+1.71%)
Mar 12, 2024
240.54
243.31
239.96
242.10
2,105,420
+2.29(+0.95%)
Mar 11, 2024
240.17
241.01
237.78
239.81
2,068,790
-0.99(-0.41%)
Mar 08, 2024
240.46
242.83
240.36
240.80
1,510,249
+0.23(+0.10%)
Mar 07, 2024
240.98
242.99
240.27
240.57
1,801,443
+0.60(+0.25%)
Mar 06, 2024
240.18
241.32
238.72
239.97
2,378,965
+0.30(+0.12%)
Mar 05, 2024
240.61
241.87
238.97
239.67
2,531,302
-1.27(-0.53%)
Mar 04, 2024
243.06
244.12
240.88
240.95
2,332,549
-2.58(-1.06%)
Mar 01, 2024
239.13
243.92
238.62
243.53
2,725,502
+4.00(+1.67%)
Feb 29, 2024
237.83
240.24
237.41
239.53
3,122,236
+1.86(+0.78%)
Feb 28, 2024
236.87
240.29
236.22
237.66
3,302,939
+3.39(+1.45%)
Feb 27, 2024
231.32
238.35
228.93
234.27
5,100,657
+4.05(+1.76%)
Feb 26, 2024
231.87
233.12
229.88
230.22
2,940,131
-1.23(-0.53%)
Feb 23, 2024
230.35
231.98
230.06
231.45
2,122,796
+2.04(+0.89%)
Feb 22, 2024
227.23
230.19
226.55
229.41
2,125,153
+2.71(+1.19%)
Feb 21, 2024
224.64
227.01
223.96
226.71
1,708,171
+2.27(+1.01%)
Feb 20, 2024
221.93
225.35
220.72
224.44
2,591,163
-1.33(-0.59%)
Feb 16, 2024
226.19
227.85
224.30
225.77
2,496,098
-1.47(-0.65%)
Feb 15, 2024
226.67
227.52
225.31
227.24
1,931,723
+1.39(+0.62%)
Feb 14, 2024
224.93
226.09
221.81
225.85
2,011,636
+1.49(+0.67%)
Feb 13, 2024
223.86
226.73
222.59
224.36
3,404,457
-4.41(-1.93%)
Feb 12, 2024
225.29
229.84
224.81
228.77
3,273,692
+7.56(+3.42%)
Feb 09, 2024
219.76
221.25
218.13
221.20
1,365,662
+1.86(+0.85%)
Feb 08, 2024
220.94
222.53
218.21
219.34
1,918,820
-1.29(-0.59%)
Feb 07, 2024
218.28
221.29
217.84
220.63
3,318,791
+3.55(+1.64%)
Feb 06, 2024
216.76
218.87
215.19
217.08
2,157,731
+0.11(+0.05%)
Feb 05, 2024
216.30
217.29
213.86
216.97
2,314,677
-1.47(-0.67%)
Feb 02, 2024
216.50
219.89
211.50
218.45
3,320,842
-0.74(-0.34%)
Feb 01, 2024
212.01
219.51
211.36
219.18
3,280,614
+7.35(+3.47%)
Jan 31, 2024
214.09
215.55
211.70
211.83
3,445,655
-1.67(-0.78%)
Jan 30, 2024
209.87
215.34
209.10
213.50
2,755,634
+2.67(+1.26%)
Jan 29, 2024
210.77
211.68
208.81
210.83
2,205,240
-0.14(-0.07%)
Jan 26, 2024
211.31
212.00
209.78
210.97
1,921,734
-0.10(-0.05%)
Jan 25, 2024
210.56
211.71
208.56
211.07
2,905,968
+1.52(+0.73%)
Jan 24, 2024
214.14
214.28
209.40
209.55
3,530,781
-3.90(-1.83%)
Jan 23, 2024
217.72
217.72
212.82
213.45
2,389,734
-4.27(-1.96%)
Jan 22, 2024
215.69
218.22
214.16
217.72
2,565,737
-0.15(-0.07%)
Jan 19, 2024
216.45
219.40
214.75
217.87
2,879,941
+1.76(+0.82%)
Jan 18, 2024
216.87
218.08
213.73
216.10
3,152,183
+0.18(+0.08%)
Jan 17, 2024
216.85
218.85
214.37
215.93
2,853,701
-2.36(-1.08%)
Jan 16, 2024
216.93
218.45
215.58
218.28
2,619,910
+1.50(+0.69%)
Jan 12, 2024
218.12
218.91
215.96
216.78
1,619,748
-1.24(-0.57%)
Jan 11, 2024
217.98
218.71
216.02
218.02
1,883,144
-0.05(-0.02%)
Jan 10, 2024
215.63
218.41
215.53
218.07
2,334,077
+3.17(+1.47%)
Jan 09, 2024
213.29
215.41
213.23
214.90
2,044,915
-0.13(-0.06%)
Jan 08, 2024
211.06
215.30
210.57
215.03
2,486,899
+4.59(+2.18%)
Jan 05, 2024
208.57
212.24
208.37
210.44
2,603,294
+1.28(+0.61%)
Jan 04, 2024
209.84
211.25
209.03
209.16
2,511,478
-1.04(-0.49%)
Jan 03, 2024
214.26
214.79
210.06
210.20
3,317,744
-6.32(-2.92%)
Jan 02, 2024
218.11
220.43
216.33
216.52
3,310,033
-3.86(-1.75%)
Dec 29, 2023
220.77
221.80
218.78
220.38
2,657,305
-0.35(-0.16%)
Dec 28, 2023
221.24
221.25
219.81
220.73
1,557,889
+0.01(+0.00%)
Dec 27, 2023
220.35
221.14
219.56
220.72
1,463,571
+0.07(+0.03%)
Dec 26, 2023
220.73
221.52
220.46
220.65
1,672,665
-0.18(-0.08%)
Dec 22, 2023
221.86
222.89
219.83
220.83
2,392,135
-0.54(-0.25%)
Dec 21, 2023
221.61
222.25
220.07
221.37
2,666,577
+1.52(+0.69%)
Dec 20, 2023
220.31
222.54
219.09
219.85
3,763,524
-3.38(-1.51%)
Dec 19, 2023
222.44
224.13
222.32
223.22
3,130,595
+1.35(+0.61%)
Dec 18, 2023
223.99
224.79
221.33
221.88
3,163,230
-1.52(-0.68%)
Dec 15, 2023
223.13
224.79
221.59
223.39
9,701,548
+0.05(+0.02%)
Dec 14, 2023
218.27
223.74
217.90
223.34
7,711,295
+9.99(+4.68%)
Dec 13, 2023
206.74
213.46
204.07
213.35
5,220,401
+6.68(+3.23%)
Dec 12, 2023
204.79
206.83
203.84
206.67
3,586,984
+2.34(+1.14%)
Dec 11, 2023
206.19
207.13
204.30
204.33
3,423,022
-1.48(-0.72%)
Dec 08, 2023
206.03
206.43
204.17
205.81
2,232,083
-0.47(-0.23%)
Dec 07, 2023
206.94
207.13
205.38
206.27
3,099,485
-0.40(-0.19%)
Dec 06, 2023
204.99
207.72
204.99
206.67
2,620,920
+2.75(+1.35%)
Dec 05, 2023
203.71
204.85
201.87
203.91
2,576,531
-1.61(-0.79%)
Dec 04, 2023
201.77
206.74
201.74
205.53
3,463,397
+3.59(+1.78%)
Dec 01, 2023
197.26
202.37
196.59
201.94
2,994,829
+5.04(+2.56%)
Nov 30, 2023
198.23
198.27
194.41
196.89
3,849,629
-1.08(-0.55%)
Nov 29, 2023
199.11
199.71
197.72
197.97
2,139,848
-0.13(-0.07%)
Nov 28, 2023
197.60
199.05
196.05
198.10
2,677,125
+0.23(+0.12%)
Nov 27, 2023
196.45
198.98
195.92
197.87
2,368,752
+0.74(+0.38%)
Nov 24, 2023
196.07
197.47
194.32
197.13
1,335,237
+0.59(+0.30%)
Nov 22, 2023
196.56
197.76
194.79
196.55
3,264,145
+0.41(+0.21%)
Nov 21, 2023
195.60
199.78
194.71
196.13
5,938,233
-6.32(-3.12%)
Nov 20, 2023
201.52
203.00
201.11
202.45
3,190,770
+0.73(+0.36%)
Nov 17, 2023
201.31
202.18
200.28
201.72
2,238,813
+1.41(+0.70%)
Nov 16, 2023
201.94
203.69
198.89
200.31
2,732,319
-2.54(-1.25%)
Nov 15, 2023
200.47
204.25
200.46
202.85
2,876,548
+2.58(+1.29%)
Nov 14, 2023
201.47
202.80
197.28
200.27
4,279,138
+8.32(+4.33%)
Nov 13, 2023
191.12
192.54
190.22
191.95
3,186,775
-0.75(-0.39%)
Nov 10, 2023
189.07
192.94
187.21
192.71
2,405,092
+4.07(+2.16%)
Nov 09, 2023
190.43
192.99
188.54
188.63
3,302,858
-4.15(-2.15%)
Nov 08, 2023
192.94
194.95
191.00
192.78
3,107,787
+0.10(+0.05%)
Nov 07, 2023
192.37
193.30
191.54
192.69
2,171,143
+0.35(+0.18%)
Nov 06, 2023
192.66
193.89
191.40
192.34
1,939,272
-0.70(-0.36%)
Nov 03, 2023
192.99
195.30
191.99
193.04
2,782,625
+0.61(+0.32%)
Nov 02, 2023
191.84
194.74
191.53
192.43
2,240,253
+3.00(+1.58%)
Nov 01, 2023
189.32
190.33
186.86
189.43
3,100,293
+0.71(+0.38%)
Oct 31, 2023
186.63
189.22
185.94
188.72
3,212,511
+2.82(+1.52%)
Oct 30, 2023
183.00
186.55
182.00
185.89
2,709,589
+4.06(+2.23%)
Oct 27, 2023
183.06
183.64
180.08
181.83
2,394,820
-1.10(-0.60%)
Oct 26, 2023
185.13
186.68
182.70
182.93
2,883,611
-1.35(-0.73%)
Oct 25, 2023
183.74
185.44
182.86
184.28
2,429,710
-0.15(-0.08%)
Oct 24, 2023
186.33
187.33
183.23
184.43
2,128,355
-1.03(-0.56%)
Oct 23, 2023
187.46
188.62
185.01
185.46
2,358,779
-2.09(-1.11%)
Oct 20, 2023
187.24
188.78
185.76
187.54
2,819,943
+0.04(+0.02%)
Oct 19, 2023
190.55
190.83
186.87
187.50
2,989,940
-2.95(-1.55%)
Oct 18, 2023
193.32
193.32
190.39
190.46
2,737,729
-4.62(-2.37%)
Oct 17, 2023
194.41
195.78
193.91
195.07
1,725,640
-0.10(-0.05%)
Oct 16, 2023
194.34
196.16
193.19
195.17
2,173,685
+2.46(+1.28%)
Oct 13, 2023
193.96
194.88
191.75
192.71
2,255,617
-1.13(-0.58%)
Oct 12, 2023
200.15
200.34
193.71
193.84
2,527,103
-6.29(-3.14%)
Oct 11, 2023
200.63
200.96
197.82
200.13
2,213,214
+0.53(+0.27%)
Oct 10, 2023
198.14
200.65
197.16
199.60
2,244,572
+1.98(+1.00%)
Oct 09, 2023
194.55
197.85
193.41
197.62
1,675,663
+1.18(+0.60%)
Oct 06, 2023
194.94
198.91
194.49
196.44
2,286,495
-0.26(-0.13%)
Oct 05, 2023
195.76
196.94
194.47
196.70
2,268,855
+0.21(+0.10%)
Oct 04, 2023
197.22
198.02
195.39
196.49
2,610,070
-0.56(-0.28%)
Oct 03, 2023
201.71
201.83
195.63
197.05
3,588,211
-5.49(-2.71%)
Oct 02, 2023
204.16
205.25
201.67
202.55
2,300,865
-2.07(-1.01%)
Sep 29, 2023
205.55
207.12
204.08
204.62
2,343,814
+0.06(+0.03%)
Sep 28, 2023
203.62
207.12
203.10
204.56
2,416,554
+0.81(+0.40%)
Sep 27, 2023
205.84
207.00
203.07
203.75
2,905,470
-1.56(-0.76%)
Sep 26, 2023
207.63
208.42
204.93
205.30
2,826,294
-3.90(-1.86%)
Sep 25, 2023
207.10
209.56
208.41
209.20
4,034,218
+1.98(+0.96%)
Sep 22, 2023
206.29
207.95
205.98
207.22
2,986,493
-0.12(-0.06%)
Sep 21, 2023
209.70
210.36
206.92
207.34
3,006,262
-4.23(-2.00%)
Sep 20, 2023
214.94
215.84
211.05
211.57
2,529,250
-2.55(-1.19%)
Sep 19, 2023
213.07
214.60
210.89
214.12
3,504,704
-0.22(-0.10%)
Sep 18, 2023
216.67
218.36
213.84
214.34
3,501,583
-2.26(-1.05%)
Sep 15, 2023
224.82
224.82
216.20
216.61
9,333,412
-10.68(-4.70%)
Sep 14, 2023
226.53
227.65
224.95
227.29
2,663,093
+2.02(+0.90%)
Sep 13, 2023
225.95
227.36
224.60
225.27
2,813,020
-1.59(-0.70%)
Sep 12, 2023
228.17
230.22
226.81
226.86
2,227,180
-1.45(-0.63%)
Sep 11, 2023
229.08
229.99
227.79
228.31
1,683,998
+0.61(+0.27%)
Sep 08, 2023
229.12
229.63
227.10
227.70
2,200,463
-2.28(-0.99%)
Sep 07, 2023
226.58
230.73
226.58
229.99
2,617,278
+3.94(+1.74%)
Sep 06, 2023
226.67
227.60
225.23
226.05
2,157,257
-0.81(-0.36%)
Sep 05, 2023
229.92
230.01
226.37
226.85
2,609,725
-2.05(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.