Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.85	14.88	14.81	14.81	142,079	-0.11(-0.72%)
Jan 30, 2024	14.84	14.94	14.81	14.92	860,339	+0.08(+0.53%)
Jan 29, 2024	14.82	14.84	14.78	14.84	236,384	+0.06(+0.40%)
Jan 26, 2024	14.76	14.81	14.72	14.78	230,812	+0.04(+0.27%)
Jan 25, 2024	14.64	14.77	14.64	14.74	246,014	+0.16(+1.07%)
Jan 24, 2024	14.59	14.63	14.57	14.59	173,275	+0.04(+0.27%)
Jan 23, 2024	14.55	14.58	14.52	14.55	181,534	+0.02(+0.13%)
Jan 22, 2024	14.49	14.56	14.49	14.53	212,843	+0.07(+0.46%)
Jan 19, 2024	14.35	14.47	14.29	14.46	193,056	+0.14(+0.95%)
Jan 18, 2024	14.40	14.42	14.31	14.32	162,192	-0.04(-0.27%)
Jan 17, 2024	14.38	14.42	14.35	14.36	592,857	-0.06(-0.40%)
Jan 16, 2024	14.43	14.49	14.40	14.42	363,451	-0.06(-0.40%)
Jan 12, 2024	14.45	14.53	14.45	14.48	189,216	+0.02(+0.13%)
Jan 11, 2024	14.41	14.47	14.39	14.46	452,919	+0.06(+0.41%)
Jan 10, 2024	14.41	14.49	14.40	14.40	161,502	+0.02(+0.14%)
Jan 09, 2024	14.34	14.43	14.33	14.38	120,476	+0.03(+0.20%)
Jan 08, 2024	14.26	14.36	14.25	14.35	508,749	+0.14(+0.96%)
Jan 05, 2024	14.24	14.32	14.22	14.22	347,093	-0.01(-0.07%)
Jan 04, 2024	14.20	14.27	14.19	14.23	117,440	-0.01(-0.07%)
Jan 03, 2024	14.17	14.27	14.08	14.24	130,227	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.