Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0600	0.0750	0.0600	0.0700	452,052	+0.01(+7.69%)
Apr 29, 2024	0.0700	0.0700	0.0650	0.0650	4,176	+0.00(+0.00%)
Apr 26, 2024	0.0650	0.0650	0.0650	0.0650	166,684	-0.01(-13.33%)
Apr 25, 2024	0.0650	0.0750	0.0650	0.0750	65,214	+0.00(+7.14%)
Apr 24, 2024	0.0700	0.0700	0.0700	0.0700	66,695	+0.00(+0.00%)
Apr 23, 2024	0.0650	0.0700	0.0650	0.0700	87,606	+0.01(+16.67%)
Apr 22, 2024	0.0650	0.0650	0.0600	0.0600	28,020	+0.00(+0.00%)
Apr 19, 2024	0.0600	0.0650	0.0600	0.0600	28,059	+0.00(+0.00%)
Apr 18, 2024	0.0650	0.0650	0.0600	0.0600	8,887	+0.00(+0.00%)
Apr 17, 2024	0.0650	0.0650	0.0600	0.0600	92,000	-0.01(-7.69%)
Apr 16, 2024	0.0650	0.0650	0.0650	0.0650	65,471	-0.01(-7.14%)
Apr 15, 2024	0.0650	0.0700	0.0650	0.0700	62,109	+0.01(+7.69%)
Apr 12, 2024	0.0600	0.0650	0.0600	0.0650	111,200	+0.01(+18.18%)
Apr 11, 2024	0.0600	0.0600	0.0550	0.0550	39,069	+0.00(+0.00%)
Apr 10, 2024	0.0550	0.0550	0.0550	0.0550	300,950	+0.00(+0.00%)
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	15,022	-0.00(-8.33%)
Apr 08, 2024	0.0550	0.0600	0.0550	0.0600	126,705	+0.00(+9.09%)
Apr 05, 2024	0.0650	0.0650	0.0550	0.0550	706,626	-0.02(-21.43%)
Apr 04, 2024	0.0800	0.0800	0.0700	0.0700	231,815	-0.01(-12.50%)
Apr 03, 2024	0.0850	0.0850	0.0800	0.0800	312,210	+0.00(+0.00%)
Apr 02, 2024	0.0800	0.0800	0.0750	0.0800	64,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.