Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
6.090
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
6.310
6.380
6.075
6.090
190,273
-0.21(-3.33%)
May 29, 2024
6.240
6.371
6.210
6.300
157,039
-0.04(-0.63%)
May 28, 2024
6.330
6.400
6.220
6.340
224,413
+0.08(+1.28%)
May 24, 2024
6.170
6.260
6.100
6.260
173,968
+0.13(+2.12%)
May 23, 2024
6.250
6.250
6.100
6.130
154,078
-0.05(-0.81%)
May 22, 2024
6.260
6.260
6.120
6.180
181,473
-0.11(-1.75%)
May 21, 2024
6.480
6.510
6.280
6.290
148,028
-0.23(-3.53%)
May 20, 2024
6.360
6.620
6.360
6.520
294,938
+0.15(+2.35%)
May 17, 2024
6.650
6.800
6.340
6.370
1,335,945
-0.60(-8.61%)
May 16, 2024
7.080
7.080
6.930
6.970
370,457
-0.08(-1.13%)
May 15, 2024
6.990
7.090
6.930
7.050
339,603
+0.19(+2.77%)
May 14, 2024
6.810
6.940
6.710
6.860
340,204
+0.10(+1.48%)
May 13, 2024
6.800
6.960
6.645
6.760
640,777
-0.04(-0.59%)
May 10, 2024
6.870
6.870
5.940
6.800
1,037,496
-1.27(-15.74%)
May 09, 2024
7.890
8.200
7.890
8.070
613,355
+0.09(+1.13%)
May 08, 2024
7.800
8.000
7.740
7.980
294,752
+0.09(+1.14%)
May 07, 2024
7.850
8.040
7.750
7.890
364,079
-0.07(-0.88%)
May 06, 2024
7.900
8.060
7.900
7.960
774,858
+0.12(+1.53%)
May 03, 2024
7.860
7.950
7.770
7.840
289,917
+0.17(+2.22%)
May 02, 2024
7.760
7.760
7.550
7.670
482,719
+0.05(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.