Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0800	0.0800	63,839	-0.01(-11.11%)
Feb 28, 2024	0.0900	0.0900	0.0800	0.0900	15,400	+0.01(+12.50%)
Feb 27, 2024	0.0800	0.0800	0.0800	0.0800	4,300	+0.00(+0.00%)
Feb 26, 2024	0.0800	0.0800	0.0800	0.0800	7,089	+0.00(+0.00%)
Feb 23, 2024	0.0900	0.0900	0.0800	0.0800	88,250	-0.01(-11.11%)
Feb 22, 2024	0.0850	0.0900	0.0800	0.0900	66,020	+0.01(+12.50%)
Feb 21, 2024	0.0850	0.0850	0.0800	0.0800	253,010	-0.01(-11.11%)
Feb 20, 2024	0.0850	0.0900	0.0850	0.0900	29,014	-0.01(-5.26%)
Feb 15, 2024				0.0950	0	+0.00(+0.00%)
Feb 14, 2024	0.0850	0.0950	0.0850	0.0950	35,332	+0.01(+11.76%)
Feb 13, 2024	0.0900	0.0900	0.0850	0.0850	21,354	-0.01(-10.53%)
Feb 12, 2024	0.0950	0.0950	0.0900	0.0950	214,000	+0.01(+5.56%)
Feb 09, 2024	0.0900	0.0900	0.0900	0.0900	24,000	+0.00(+0.00%)
Feb 08, 2024	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Feb 07, 2024	0.0900	0.0900	0.0900	0.0900	2,400	+0.00(+0.00%)
Feb 06, 2024	0.0900	0.0900	0.0900	0.0900	63,011	+0.00(+0.00%)
Feb 05, 2024	0.1000	0.1000	0.0900	0.0900	23,250	+0.00(+0.00%)
Feb 02, 2024	0.0900	0.0950	0.0900	0.0900	18,314	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.