Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.880
-0.060 (-1.21%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.290
5.460
5.290
5.490
856,283
+0.20(+3.78%)
Mar 27, 2024
5.310
5.340
5.225
5.290
699,019
+0.05(+0.95%)
Mar 26, 2024
5.310
5.350
5.220
5.240
662,335
-0.02(-0.38%)
Mar 25, 2024
5.200
5.300
5.200
5.260
709,523
+0.06(+1.15%)
Mar 22, 2024
5.500
5.500
5.195
5.200
976,648
-0.30(-5.45%)
Mar 21, 2024
5.610
5.650
5.470
5.500
1,201,734
-0.03(-0.54%)
Mar 20, 2024
5.480
5.555
5.410
5.530
650,209
+0.03(+0.55%)
Mar 19, 2024
5.340
5.520
5.325
5.500
878,136
+0.11(+2.04%)
Mar 18, 2024
5.370
5.440
5.340
5.390
530,791
+0.02(+0.37%)
Mar 15, 2024
5.370
5.420
5.270
5.370
1,213,006
-0.07(-1.29%)
Mar 14, 2024
5.400
5.550
5.390
5.440
1,113,295
+0.03(+0.55%)
Mar 13, 2024
5.510
5.670
5.370
5.410
1,035,555
-0.17(-3.05%)
Mar 12, 2024
5.610
5.670
5.490
5.580
941,744
-0.03(-0.53%)
Mar 11, 2024
5.540
5.705
5.540
5.610
1,063,064
+0.02(+0.36%)
Mar 08, 2024
5.630
5.800
5.580
5.590
896,540
+0.00(+0.00%)
Mar 07, 2024
5.670
5.720
5.560
5.590
729,777
+0.00(+0.00%)
Mar 06, 2024
5.700
5.750
5.520
5.590
1,480,729
-0.02(-0.36%)
Mar 05, 2024
5.950
5.980
5.590
5.610
953,983
-0.43(-7.12%)
Mar 04, 2024
5.940
6.080
5.805
6.040
1,001,623
+0.12(+2.03%)
Mar 01, 2024
5.810
5.980
5.750
5.920
706,430
+0.10(+1.72%)
Feb 29, 2024
5.940
5.950
5.755
5.820
1,002,676
-0.01(-0.17%)
Feb 28, 2024
6.010
6.100
5.830
5.830
705,119
-0.27(-4.43%)
Feb 27, 2024
6.090
6.150
6.000
6.100
911,079
+0.09(+1.50%)
Feb 26, 2024
5.960
6.055
5.910
6.010
1,073,537
+0.03(+0.50%)
Feb 23, 2024
5.970
6.140
5.880
5.980
1,504,608
+0.06(+1.01%)
Feb 22, 2024
6.840
6.840
5.775
5.920
3,743,798
+0.14(+2.42%)
Feb 21, 2024
5.790
5.850
5.660
5.780
1,518,913
-0.09(-1.53%)
Feb 20, 2024
5.820
5.890
5.690
5.870
858,717
-0.05(-0.84%)
Feb 16, 2024
5.900
6.015
5.850
5.920
1,802,366
-0.05(-0.84%)
Feb 15, 2024
6.000
6.060
5.840
5.970
1,031,265
+0.03(+0.51%)
Feb 14, 2024
5.590
6.000
5.550
5.940
1,242,417
+0.35(+6.26%)
Feb 13, 2024
5.700
5.850
5.570
5.590
1,081,766
-0.40(-6.68%)
Feb 12, 2024
5.810
6.100
5.810
5.990
1,355,482
+0.18(+3.10%)
Feb 09, 2024
5.660
5.860
5.660
5.810
914,312
+0.16(+2.83%)
Feb 08, 2024
5.510
5.685
5.490
5.650
581,822
+0.12(+2.17%)
Feb 07, 2024
5.500
5.590
5.455
5.530
816,716
+0.03(+0.55%)
Feb 06, 2024
5.370
5.510
5.340
5.500
663,668
+0.15(+2.80%)
Feb 05, 2024
5.320
5.390
5.272
5.350
1,092,040
-0.08(-1.47%)
Feb 02, 2024
5.280
5.495
5.260
5.430
754,045
+0.07(+1.31%)
Feb 01, 2024
5.260
5.378
5.200
5.360
683,132
+0.19(+3.68%)
Jan 31, 2024
5.240
5.400
5.170
5.170
922,883
-0.10(-1.90%)
Jan 30, 2024
5.350
5.560
5.255
5.270
1,087,507
-0.15(-2.77%)
Jan 29, 2024
5.110
5.430
5.110
5.420
905,120
+0.31(+6.07%)
Jan 26, 2024
5.180
5.230
5.110
5.110
654,683
-0.04(-0.78%)
Jan 25, 2024
5.140
5.180
5.090
5.150
767,684
+0.09(+1.78%)
Jan 24, 2024
5.150
5.220
5.043
5.060
909,433
-0.07(-1.36%)
Jan 23, 2024
5.120
5.190
5.020
5.130
856,355
+0.07(+1.38%)
Jan 22, 2024
5.040
5.180
5.000
5.060
829,945
+0.08(+1.61%)
Jan 19, 2024
4.980
5.020
4.850
4.980
702,535
+0.06(+1.22%)
Jan 18, 2024
4.900
4.980
4.840
4.920
1,009,344
+0.07(+1.44%)
Jan 17, 2024
4.800
4.850
4.770
4.850
1,033,096
-0.03(-0.61%)
Jan 16, 2024
4.960
4.987
4.850
4.880
1,095,540
-0.14(-2.79%)
Jan 12, 2024
5.190
5.270
5.010
5.020
732,737
-0.09(-1.76%)
Jan 11, 2024
5.190
5.230
5.020
5.110
1,057,322
-0.11(-2.11%)
Jan 10, 2024
5.190
5.250
5.150
5.220
1,017,597
+0.03(+0.58%)
Jan 09, 2024
5.200
5.305
5.170
5.190
822,867
-0.10(-1.89%)
Jan 08, 2024
5.070
5.310
5.070
5.290
948,008
+0.23(+4.55%)
Jan 05, 2024
5.060
5.180
5.050
5.060
1,144,727
-0.05(-0.98%)
Jan 04, 2024
5.050
5.180
5.040
5.110
903,911
+0.02(+0.39%)
Jan 03, 2024
5.330
5.350
5.070
5.090
1,222,967
-0.33(-6.09%)
Jan 02, 2024
5.620
5.660
5.390
5.420
1,085,841
-0.30(-5.24%)
Dec 29, 2023
5.850
5.930
5.700
5.720
835,271
-0.15(-2.56%)
Dec 28, 2023
5.800
5.900
5.800
5.870
722,388
+0.03(+0.51%)
Dec 27, 2023
5.840
5.900
5.665
5.840
1,035,102
-0.03(-0.51%)
Dec 26, 2023
5.770
5.930
5.735
5.870
661,196
+0.11(+1.91%)
Dec 22, 2023
5.750
5.800
5.680
5.760
817,184
+0.02(+0.35%)
Dec 21, 2023
5.550
5.740
5.530
5.740
1,077,683
+0.24(+4.36%)
Dec 20, 2023
5.810
5.935
5.470
5.500
2,548,926
-0.32(-5.50%)
Dec 19, 2023
5.870
5.945
5.785
5.820
2,043,944
+0.00(+0.00%)
Dec 18, 2023
5.910
5.940
5.795
5.820
1,040,270
-0.04(-0.68%)
Dec 15, 2023
5.990
6.070
5.780
5.860
1,809,998
-0.09(-1.51%)
Dec 14, 2023
6.000
6.145
5.830
5.950
1,476,620
+0.06(+1.02%)
Dec 13, 2023
5.630
5.920
5.556
5.890
1,186,825
+0.26(+4.62%)
Dec 12, 2023
5.650
5.690
5.535
5.630
1,168,389
+0.02(+0.36%)
Dec 11, 2023
5.650
5.710
5.540
5.610
774,352
-0.11(-1.92%)
Dec 08, 2023
5.600
5.721
5.552
5.720
922,226
+0.08(+1.42%)
Dec 07, 2023
5.720
5.820
5.605
5.640
1,218,235
-0.15(-2.59%)
Dec 06, 2023
5.750
5.870
5.690
5.790
1,305,057
+0.08(+1.40%)
Dec 05, 2023
5.890
6.120
5.650
5.710
1,484,531
-0.14(-2.39%)
Dec 04, 2023
5.620
5.980
5.620
5.850
2,066,576
+0.20(+3.54%)
Dec 01, 2023
5.300
5.670
5.300
5.650
1,642,583
+0.29(+5.41%)
Nov 30, 2023
5.470
5.580
5.330
5.360
854,830
-0.08(-1.47%)
Nov 29, 2023
5.380
5.530
5.290
5.440
1,272,471
+0.15(+2.84%)
Nov 28, 2023
5.220
5.340
5.220
5.290
1,124,630
+0.07(+1.34%)
Nov 27, 2023
5.210
5.295
5.200
5.220
1,240,984
-0.05(-0.95%)
Nov 24, 2023
5.090
5.280
5.060
5.270
467,858
+0.18(+3.54%)
Nov 22, 2023
5.080
5.115
5.045
5.090
708,567
+0.09(+1.80%)
Nov 21, 2023
5.010
5.095
4.990
5.000
980,163
-0.07(-1.38%)
Nov 20, 2023
4.990
5.120
4.990
5.070
966,891
+0.06(+1.20%)
Nov 17, 2023
4.930
5.020
4.905
5.010
1,269,530
+0.11(+2.24%)
Nov 16, 2023
4.940
5.010
4.870
4.900
1,181,538
-0.09(-1.80%)
Nov 15, 2023
5.000
5.100
4.915
4.990
1,184,829
-0.02(-0.40%)
Nov 14, 2023
4.900
5.040
4.880
5.010
1,298,754
+0.30(+6.37%)
Nov 13, 2023
4.680
4.795
4.665
4.710
1,225,908
-0.01(-0.21%)
Nov 10, 2023
4.520
4.770
4.520
4.720
1,675,318
+0.22(+4.89%)
Nov 09, 2023
4.690
4.750
4.480
4.500
2,058,005
-0.12(-2.60%)
Nov 08, 2023
4.350
4.790
4.350
4.620
3,302,051
+0.27(+6.21%)
Nov 07, 2023
5.000
5.030
4.250
4.350
9,135,471
-1.50(-25.64%)
Nov 06, 2023
5.750
5.860
5.645
5.850
2,355,866
+0.09(+1.56%)
Nov 03, 2023
5.690
5.800
5.605
5.760
1,468,556
+0.21(+3.78%)
Nov 02, 2023
5.390
5.550
5.390
5.550
1,710,241
+0.24(+4.52%)
Nov 01, 2023
5.140
5.310
5.115
5.310
1,279,274
+0.20(+3.91%)
Oct 31, 2023
5.220
5.295
5.060
5.110
2,303,589
-0.11(-2.11%)
Oct 30, 2023
5.260
5.360
5.110
5.220
2,275,035
+0.02(+0.38%)
Oct 27, 2023
5.360
5.460
5.190
5.200
5,010,710
-0.15(-2.80%)
Oct 26, 2023
5.310
5.380
5.235
5.350
1,016,144
+0.05(+0.94%)
Oct 25, 2023
5.570
5.575
5.290
5.300
851,719
-0.32(-5.69%)
Oct 24, 2023
5.580
5.760
5.580
5.620
929,036
+0.08(+1.44%)
Oct 23, 2023
5.490
5.645
5.410
5.540
907,771
+0.07(+1.28%)
Oct 20, 2023
5.740
5.740
5.460
5.470
1,031,050
-0.24(-4.20%)
Oct 19, 2023
5.730
5.800
5.665
5.710
537,119
+0.00(+0.00%)
Oct 18, 2023
5.730
5.880
5.690
5.710
792,997
-0.11(-1.89%)
Oct 17, 2023
5.560
5.860
5.550
5.820
785,240
+0.20(+3.56%)
Oct 16, 2023
5.570
5.670
5.470
5.620
657,998
+0.08(+1.44%)
Oct 13, 2023
5.630
5.650
5.505
5.540
814,119
-0.11(-1.95%)
Oct 12, 2023
5.950
5.950
5.600
5.650
733,850
-0.23(-3.91%)
Oct 11, 2023
5.950
5.990
5.830
5.880
549,142
-0.08(-1.34%)
Oct 10, 2023
5.710
6.020
5.690
5.960
818,062
+0.25(+4.38%)
Oct 09, 2023
5.710
5.760
5.625
5.710
685,545
-0.09(-1.55%)
Oct 06, 2023
5.770
5.860
5.720
5.800
622,394
-0.02(-0.34%)
Oct 05, 2023
5.970
5.975
5.760
5.820
820,367
-0.19(-3.16%)
Oct 04, 2023
5.930
6.030
5.920
6.010
525,931
+0.10(+1.69%)
Oct 03, 2023
6.020
6.060
5.850
5.910
686,720
-0.14(-2.31%)
Oct 02, 2023
6.060
6.120
6.020
6.050
707,690
-0.01(-0.17%)
Sep 29, 2023
6.150
6.180
6.020
6.060
746,168
-0.04(-0.66%)
Sep 28, 2023
5.930
6.215
5.925
6.100
815,738
+0.15(+2.52%)
Sep 27, 2023
5.980
6.060
5.890
5.950
1,337,731
+0.02(+0.34%)
Sep 26, 2023
6.150
6.220
5.905
5.930
900,797
-0.24(-3.89%)
Sep 25, 2023
6.100
6.190
6.140
6.170
962,286
+0.02(+0.33%)
Sep 22, 2023
6.060
6.184
6.000
6.150
844,257
+0.17(+2.84%)
Sep 21, 2023
5.910
6.050
5.900
5.980
1,285,818
+0.02(+0.34%)
Sep 20, 2023
5.940
6.060
5.890
5.960
1,321,932
+0.05(+0.85%)
Sep 19, 2023
5.850
5.955
5.790
5.910
1,037,305
+0.07(+1.20%)
Sep 18, 2023
5.690
5.860
5.620
5.840
1,183,673
+0.12(+2.10%)
Sep 15, 2023
5.710
5.770
5.630
5.720
2,647,420
-0.02(-0.35%)
Sep 14, 2023
5.740
5.840
5.670
5.740
891,267
+0.02(+0.35%)
Sep 13, 2023
5.900
5.900
5.710
5.720
1,229,005
-0.11(-1.89%)
Sep 12, 2023
6.030
6.100
5.810
5.830
1,769,318
-0.27(-4.43%)
Sep 11, 2023
6.140
6.285
6.080
6.100
626,482
-0.04(-0.65%)
Sep 08, 2023
6.130
6.260
6.035
6.140
2,434,319
-0.02(-0.32%)
Sep 07, 2023
6.080
6.220
5.960
6.160
1,361,820
+0.05(+0.82%)
Sep 06, 2023
6.500
6.530
6.040
6.110
1,178,349
-0.39(-6.00%)
Sep 05, 2023
6.470
6.530
6.430
6.500
1,079,772
-0.02(-0.31%)
Sep 01, 2023
6.530
6.680
6.510
6.520
966,106
+0.07(+1.09%)
Aug 31, 2023
6.440
6.515
6.350
6.450
1,478,385
+0.01(+0.16%)
Aug 30, 2023
6.280
6.600
6.260
6.440
844,935
+0.11(+1.74%)
Aug 29, 2023
6.340
6.430
6.290
6.330
856,676
-0.02(-0.31%)
Aug 28, 2023
6.310
6.415
6.300
6.350
944,453
+0.07(+1.11%)
Aug 25, 2023
6.210
6.295
6.130
6.280
894,563
+0.03(+0.48%)
Aug 24, 2023
6.400
6.420
6.211
6.250
863,539
-0.16(-2.50%)
Aug 23, 2023
6.380
6.495
6.350
6.410
749,787
+0.03(+0.47%)
Aug 22, 2023
6.430
6.475
6.340
6.380
770,512
-0.02(-0.31%)
Aug 21, 2023
6.560
6.580
6.380
6.400
826,200
-0.17(-2.59%)
Aug 18, 2023
6.400
6.600
6.392
6.570
1,535,710
+0.07(+1.08%)
Aug 17, 2023
6.540
6.620
6.430
6.500
970,351
-0.06(-0.91%)
Aug 16, 2023
6.530
6.630
6.480
6.560
773,362
-0.01(-0.15%)
Aug 15, 2023
6.620
6.670
6.500
6.570
837,588
-0.10(-1.50%)
Aug 14, 2023
6.790
6.870
6.655
6.670
807,128
-0.18(-2.63%)
Aug 11, 2023
6.770
6.890
6.700
6.850
716,453
+0.08(+1.18%)
Aug 10, 2023
6.950
7.110
6.740
6.770
903,382
-0.16(-2.31%)
Aug 09, 2023
7.210
7.225
6.840
6.930
1,105,362
-0.30(-4.15%)
Aug 08, 2023
7.260
7.265
7.140
7.230
985,474
-0.18(-2.43%)
Aug 07, 2023
7.370
7.510
7.210
7.410
946,993
+0.04(+0.54%)
Aug 04, 2023
7.380
7.525
7.200
7.370
1,834,792
+0.03(+0.41%)
Aug 03, 2023
7.620
7.840
7.225
7.340
1,328,460
-0.33(-4.30%)
Aug 02, 2023
8.500
8.840
7.550
7.670
2,139,394
-0.32(-4.01%)
Aug 01, 2023
7.790
8.070
7.680
7.990
2,159,140
+0.13(+1.65%)
Jul 31, 2023
7.760
7.890
7.630
7.860
1,688,815
+0.16(+2.08%)
Jul 28, 2023
7.490
7.725
7.405
7.700
1,706,817
+0.31(+4.19%)
Jul 27, 2023
7.450
7.485
7.315
7.390
838,448
+0.03(+0.41%)
Jul 26, 2023
7.190
7.410
7.190
7.360
747,979
+0.13(+1.80%)
Jul 25, 2023
7.250
7.340
7.190
7.230
820,790
-0.03(-0.41%)
Jul 24, 2023
7.240
7.330
7.115
7.260
819,879
+0.06(+0.83%)
Jul 21, 2023
7.190
7.355
7.090
7.200
1,337,828
+0.06(+0.84%)
Jul 20, 2023
7.050
7.450
6.990
7.140
2,622,191
+0.42(+6.25%)
Jul 19, 2023
6.640
6.815
6.585
6.720
1,529,472
+0.17(+2.60%)
Jul 18, 2023
6.450
6.605
6.415
6.550
1,867,346
+0.05(+0.77%)
Jul 17, 2023
6.320
6.535
6.290
6.500
1,395,436
+0.25(+4.00%)
Jul 14, 2023
6.450
6.465
6.235
6.250
2,870,095
-0.20(-3.10%)
Jul 13, 2023
6.500
6.555
6.410
6.450
958,837
+0.05(+0.78%)
Jul 12, 2023
6.390
6.440
6.185
6.400
2,561,067
+0.17(+2.73%)
Jul 11, 2023
6.200
6.365
6.170
6.230
1,827,178
+0.02(+0.32%)
Jul 10, 2023
5.980
6.475
5.970
6.210
3,388,442
+0.22(+3.67%)
Jul 07, 2023
6.080
6.185
5.980
5.990
3,132,266
-0.05(-0.83%)
Jul 06, 2023
6.220
6.220
6.005
6.040
784,813
-0.21(-3.36%)
Jul 05, 2023
6.430
6.430
6.240
6.250
779,439
-0.24(-3.70%)
Jul 03, 2023
6.450
6.520
6.450
6.490
399,578
+0.03(+0.46%)
Jun 30, 2023
6.580
6.610
6.430
6.460
829,072
-0.07(-1.07%)
Jun 29, 2023
6.440
6.695
6.440
6.530
888,267
+0.08(+1.24%)
Jun 28, 2023
6.520
6.675
6.410
6.450
1,217,279
-0.06(-0.92%)
Jun 27, 2023
6.540
6.670
6.475
6.510
1,548,715
+0.03(+0.46%)
Jun 26, 2023
6.490
6.630
6.435
6.480
716,121
-0.02(-0.31%)
Jun 23, 2023
6.570
6.690
6.480
6.500
3,982,012
-0.20(-2.99%)
Jun 22, 2023
6.830
6.870
6.690
6.700
603,649
-0.18(-2.62%)
Jun 21, 2023
7.000
7.050
6.770
6.880
726,985
-0.19(-2.69%)
Jun 20, 2023
7.050
7.120
6.960
7.070
653,100
-0.06(-0.84%)
Jun 16, 2023
7.490
7.490
7.080
7.130
791,931
-0.24(-3.26%)
Jun 15, 2023
7.320
7.415
7.170
7.370
795,223
+0.00(+0.00%)
Jun 14, 2023
7.390
7.480
7.210
7.370
1,049,950
-0.07(-0.94%)
Jun 13, 2023
7.410
7.470
7.320
7.440
924,515
+0.04(+0.54%)
Jun 12, 2023
7.210
7.460
7.200
7.400
748,817
+0.19(+2.64%)
Jun 09, 2023
7.020
7.290
7.020
7.210
1,192,766
+0.12(+1.69%)
Jun 08, 2023
7.260
7.300
7.070
7.090
615,024
-0.22(-3.01%)
Jun 07, 2023
7.400
7.500
7.215
7.310
844,339
+0.00(+0.00%)
Jun 06, 2023
7.160
7.500
7.110
7.310
1,222,026
+0.12(+1.67%)
Jun 05, 2023
6.970
7.210
6.795
7.190
1,069,577
+0.19(+2.71%)
Jun 02, 2023
6.950
7.020
6.725
7.000
1,458,260
+0.17(+2.49%)
Jun 01, 2023
6.790
6.910
6.640
6.830
994,531
-0.05(-0.73%)
May 31, 2023
6.450
6.890
6.450
6.880
2,921,169
+0.38(+5.85%)
May 30, 2023
6.760
6.960
6.290
6.500
1,508,333
-0.09(-1.37%)
May 26, 2023
6.850
6.992
6.580
6.590
1,093,756
-0.24(-3.51%)
May 25, 2023
6.980
7.065
6.650
6.830
1,019,326
-0.21(-2.98%)
May 24, 2023
7.080
7.165
6.920
7.040
913,490
-0.11(-1.54%)
May 23, 2023
6.640
7.150
6.510
7.150
2,356,948
+0.34(+4.99%)
May 22, 2023
6.650
6.820
6.590
6.810
1,577,580
+0.18(+2.71%)
May 19, 2023
6.920
6.970
6.545
6.630
985,903
-0.26(-3.77%)
May 18, 2023
6.850
7.015
6.820
6.890
1,280,429
+0.06(+0.88%)
May 17, 2023
6.860
7.100
6.670
6.830
2,383,708
-0.41(-5.66%)
May 16, 2023
7.180
7.285
7.140
7.240
535,326
-0.14(-1.90%)
May 15, 2023
7.130
7.410
7.060
7.380
711,490
+0.28(+3.94%)
May 12, 2023
7.120
7.270
7.025
7.100
533,695
-0.10(-1.39%)
May 11, 2023
7.460
7.555
7.095
7.200
695,499
-0.22(-2.96%)
May 10, 2023
7.370
7.790
6.950
7.420
1,184,772
+0.59(+8.64%)
May 09, 2023
6.790
6.955
6.770
6.830
930,534
+0.03(+0.44%)
May 08, 2023
6.730
6.970
6.730
6.800
787,805
+0.12(+1.80%)
May 05, 2023
6.780
6.890
6.540
6.680
890,411
+0.00(+0.00%)
May 04, 2023
6.730
6.800
6.600
6.680
620,426
-0.06(-0.89%)
May 03, 2023
6.870
6.940
6.710
6.740
705,223
-0.13(-1.89%)
May 02, 2023
6.900
6.960
6.685
6.870
752,464
-0.13(-1.86%)
May 01, 2023
6.840
7.100
6.840
7.000
901,552
+0.15(+2.19%)
Apr 28, 2023
7.020
7.100
6.810
6.850
756,124
-0.18(-2.56%)
Apr 27, 2023
7.050
7.150
6.930
7.030
708,802
+0.07(+1.01%)
Apr 26, 2023
6.970
7.160
6.885
6.960
575,429
+0.06(+0.87%)
Apr 25, 2023
7.400
7.450
6.890
6.900
712,603
-0.64(-8.49%)
Apr 24, 2023
7.730
7.880
7.370
7.540
862,557
-0.25(-3.21%)
Apr 21, 2023
7.410
7.800
7.370
7.790
578,970
+0.35(+4.70%)
Apr 20, 2023
7.410
7.820
7.410
7.440
902,103
-0.06(-0.80%)
Apr 19, 2023
8.240
8.240
7.410
7.500
2,024,253
-1.30(-14.77%)
Apr 18, 2023
8.550
8.830
8.525
8.800
809,158
+0.35(+4.14%)
Apr 17, 2023
8.420
8.470
8.285
8.450
605,456
-0.03(-0.35%)
Apr 14, 2023
8.400
8.730
8.380
8.480
645,839
+0.04(+0.47%)
Apr 13, 2023
8.350
8.610
8.350
8.440
745,792
+0.12(+1.44%)
Apr 12, 2023
8.290
8.430
8.250
8.320
870,121
+0.14(+1.71%)
Apr 11, 2023
8.010
8.240
7.970
8.180
809,066
+0.19(+2.38%)
Apr 10, 2023
7.760
8.050
7.720
7.990
498,991
+0.12(+1.52%)
Apr 06, 2023
7.640
7.880
7.540
7.870
496,056
+0.16(+2.08%)
Apr 05, 2023
7.730
7.740
7.570
7.710
622,832
-0.10(-1.28%)
Apr 04, 2023
7.850
8.040
7.765
7.810
1,517,161
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.