Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senvest Capital Inc
(TSX:
SEC
)
290.00
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
291.05
291.05
290.00
290.00
1,106
+0.00(+0.00%)
May 14, 2024
290.00
25
+0.00(+0.00%)
May 13, 2024
291.00
291.00
290.00
290.00
1,600
+0.00(+0.00%)
Apr 29, 2024
290.00
0
+5.00(+1.75%)
Mar 26, 2024
285.00
0
+4.99(+1.78%)
Mar 22, 2024
280.01
0
-15.99(-5.40%)
Mar 20, 2024
296.00
0
-0.13(-0.04%)
Mar 19, 2024
298.00
298.00
296.00
296.13
552
+1.77(+0.60%)
Mar 18, 2024
294.36
294.36
294.36
294.36
304
-20.64(-6.55%)
Mar 12, 2024
315.00
0
+5.00(+1.61%)
Mar 07, 2024
310.00
0
-5.00(-1.59%)
Mar 06, 2024
315.00
315.00
315.00
315.00
302
+0.00(+0.00%)
Mar 05, 2024
315.00
315.00
315.00
315.00
304
+0.00(+0.00%)
Mar 04, 2024
314.50
315.00
314.50
315.00
200
+7.00(+2.27%)
Feb 28, 2024
308.00
0
+2.00(+0.65%)
Feb 26, 2024
306.00
0
-12.75(-4.00%)
Jan 29, 2024
318.75
0
-6.25(-1.92%)
Jan 26, 2024
325.00
325.00
325.00
325.00
1,101
+15.00(+4.84%)
Jan 22, 2024
310.00
0
+0.00(+0.00%)
Jan 16, 2024
310.00
30
+0.00(+0.00%)
Jan 05, 2024
310.00
2
+0.00(+0.00%)
Dec 20, 2023
310.00
4
+0.00(+0.00%)
Dec 19, 2023
312.37
312.37
310.00
310.00
212
+5.00(+1.64%)
Dec 13, 2023
305.00
0
+0.00(+0.00%)
Dec 08, 2023
305.00
1
+10.00(+3.39%)
Nov 27, 2023
295.00
2
-7.00(-2.32%)
Nov 24, 2023
302.25
302.25
302.00
302.00
600
-0.25(-0.08%)
Nov 23, 2023
302.25
302.25
302.25
302.25
100
+2.25(+0.75%)
Nov 16, 2023
300.00
0
+18.19(+6.45%)
Nov 01, 2023
281.81
6
-17.19(-5.75%)
Oct 26, 2023
299.00
0
-0.69(-0.23%)
Oct 23, 2023
299.69
0
-10.31(-3.33%)
Oct 06, 2023
310.00
10
+0.00(+0.00%)
Sep 11, 2023
310.00
0
-13.00(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.