Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
480.60
+4.78 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
503.37
506.59
491.81
492.76
754,740
-12.58(-2.49%)
Apr 29, 2024
500.47
508.88
500.47
505.34
414,069
+6.04(+1.21%)
Apr 26, 2024
484.03
500.48
484.03
499.30
529,835
+10.06(+2.06%)
Apr 25, 2024
494.82
494.82
479.88
489.24
358,585
-5.02(-1.02%)
Apr 24, 2024
489.24
497.40
487.88
494.26
493,045
+0.46(+0.09%)
Apr 23, 2024
482.60
494.45
481.49
493.80
558,391
+14.23(+2.97%)
Apr 22, 2024
479.48
481.94
473.86
479.57
419,598
+3.22(+0.68%)
Apr 19, 2024
482.20
482.21
471.42
476.35
568,646
-1.44(-0.30%)
Apr 18, 2024
478.29
483.10
475.56
477.79
399,635
-0.45(-0.09%)
Apr 17, 2024
489.44
490.49
477.63
478.24
533,255
-11.33(-2.31%)
Apr 16, 2024
490.62
495.94
488.76
489.57
556,469
-1.72(-0.35%)
Apr 15, 2024
506.57
506.57
489.81
491.29
495,344
-6.50(-1.31%)
Apr 12, 2024
497.50
501.44
492.99
497.79
513,717
-5.31(-1.06%)
Apr 11, 2024
504.18
509.12
502.25
503.10
388,076
-1.04(-0.21%)
Apr 10, 2024
510.35
512.72
500.68
504.14
427,948
-15.67(-3.01%)
Apr 09, 2024
515.64
522.39
510.50
519.81
390,113
+5.11(+0.99%)
Apr 08, 2024
519.83
521.04
512.63
514.70
415,202
-4.84(-0.93%)
Apr 05, 2024
518.10
524.06
516.92
519.54
434,870
+1.44(+0.28%)
Apr 04, 2024
530.69
532.44
516.81
518.10
353,962
-5.94(-1.13%)
Apr 03, 2024
521.10
530.75
521.10
524.04
332,999
+2.37(+0.45%)
Apr 02, 2024
527.60
527.60
518.53
521.67
382,366
-10.74(-2.02%)
Apr 01, 2024
541.37
542.41
528.11
532.41
302,427
-7.52(-1.39%)
Mar 28, 2024
542.20
543.33
537.39
539.93
290,111
+0.36(+0.07%)
Mar 27, 2024
537.78
540.92
533.99
539.57
308,896
+8.97(+1.69%)
Mar 26, 2024
528.27
533.77
526.15
530.60
398,138
+0.89(+0.17%)
Mar 25, 2024
530.19
534.99
524.52
529.71
363,891
-1.01(-0.19%)
Mar 22, 2024
532.92
537.78
526.88
530.72
251,360
-1.37(-0.26%)
Mar 21, 2024
535.00
541.84
530.74
532.09
428,487
+2.59(+0.49%)
Mar 20, 2024
533.27
535.48
524.54
529.50
422,459
-4.92(-0.92%)
Mar 19, 2024
529.10
536.58
529.03
534.42
335,013
+4.61(+0.87%)
Mar 18, 2024
532.83
535.69
529.00
529.81
379,506
+0.04(+0.01%)
Mar 15, 2024
530.12
536.85
526.73
529.77
829,385
-5.81(-1.08%)
Mar 14, 2024
540.68
542.43
531.55
535.58
337,094
-4.60(-0.85%)
Mar 13, 2024
547.28
550.24
537.91
540.18
315,080
-6.66(-1.22%)
Mar 12, 2024
549.12
552.20
543.16
546.84
396,975
-1.47(-0.27%)
Mar 11, 2024
562.25
562.25
544.31
548.31
465,020
-13.10(-2.33%)
Mar 08, 2024
564.81
574.94
559.32
561.41
299,172
-1.81(-0.32%)
Mar 07, 2024
565.21
570.71
559.49
563.22
375,038
+5.76(+1.03%)
Mar 06, 2024
563.59
567.03
557.29
557.46
371,769
-0.86(-0.15%)
Mar 05, 2024
571.67
571.67
555.92
558.32
417,750
-12.96(-2.27%)
Mar 04, 2024
578.34
580.18
565.01
571.28
323,381
-5.59(-0.97%)
Mar 01, 2024
575.23
583.39
560.18
576.87
375,725
+1.64(+0.29%)
Feb 29, 2024
573.13
576.84
568.88
575.23
561,040
+3.55(+0.62%)
Feb 28, 2024
573.19
575.58
568.71
571.68
270,066
-3.39(-0.59%)
Feb 27, 2024
569.61
576.57
567.67
575.07
292,570
+5.20(+0.91%)
Feb 26, 2024
576.29
576.49
566.38
569.87
348,858
-6.42(-1.11%)
Feb 23, 2024
568.76
577.52
568.76
576.29
256,623
+4.98(+0.87%)
Feb 22, 2024
558.51
574.74
558.51
571.31
428,834
+16.54(+2.98%)
Feb 21, 2024
552.00
555.22
545.69
554.77
413,721
+3.56(+0.65%)
Feb 20, 2024
553.77
553.77
546.95
551.21
441,373
-4.33(-0.78%)
Feb 16, 2024
565.15
565.37
555.00
555.54
376,863
-13.29(-2.34%)
Feb 15, 2024
562.39
569.26
558.49
568.83
308,647
+8.27(+1.48%)
Feb 14, 2024
558.54
562.74
555.52
560.56
390,768
+4.90(+0.88%)
Feb 13, 2024
553.14
558.88
546.41
555.66
336,003
-9.90(-1.75%)
Feb 12, 2024
568.96
569.84
561.22
565.56
301,985
-6.65(-1.16%)
Feb 09, 2024
575.80
578.35
565.52
572.21
320,644
-1.40(-0.24%)
Feb 08, 2024
565.72
575.95
562.42
573.61
599,967
+1.30(+0.23%)
Feb 07, 2024
568.79
576.12
562.11
572.31
626,307
+5.31(+0.94%)
Feb 06, 2024
575.96
579.68
561.97
567.00
576,057
-5.12(-0.89%)
Feb 05, 2024
531.51
573.62
531.51
572.12
921,430
+44.98(+8.53%)
Feb 02, 2024
521.68
531.37
518.49
527.14
607,874
-0.14(-0.03%)
Feb 01, 2024
519.62
527.97
510.02
527.28
457,418
+12.20(+2.37%)
Jan 31, 2024
522.67
524.33
513.25
515.08
436,140
-5.95(-1.14%)
Jan 30, 2024
520.80
527.79
517.15
521.03
467,013
-11.03(-2.07%)
Jan 29, 2024
523.71
532.70
522.18
532.06
316,561
+7.08(+1.35%)
Jan 26, 2024
526.59
529.42
521.43
524.98
385,209
+2.54(+0.49%)
Jan 25, 2024
525.98
530.13
519.96
522.44
325,348
+2.23(+0.43%)
Jan 24, 2024
535.37
537.73
519.99
520.21
357,968
-11.31(-2.13%)
Jan 23, 2024
533.73
534.98
524.00
531.52
293,842
+0.09(+0.02%)
Jan 22, 2024
525.91
537.85
525.91
531.43
449,004
+7.61(+1.45%)
Jan 19, 2024
525.23
525.51
513.33
523.82
443,076
-1.46(-0.28%)
Jan 18, 2024
515.91
525.76
515.50
525.28
696,208
+9.80(+1.90%)
Jan 17, 2024
516.23
520.04
507.61
515.48
753,457
-4.52(-0.87%)
Jan 16, 2024
533.69
536.50
519.52
520.00
817,121
-15.29(-2.86%)
Jan 12, 2024
563.00
564.80
534.83
535.29
625,115
-23.42(-4.19%)
Jan 11, 2024
551.58
559.71
546.05
558.71
463,796
+4.47(+0.81%)
Jan 10, 2024
552.08
555.36
548.49
554.24
424,710
+1.20(+0.22%)
Jan 09, 2024
535.97
555.34
535.97
553.04
409,357
+9.08(+1.67%)
Jan 08, 2024
540.88
545.62
537.66
543.96
442,183
+6.60(+1.23%)
Jan 05, 2024
537.98
541.40
535.44
537.36
387,506
-1.14(-0.21%)
Jan 04, 2024
530.45
540.89
530.45
538.50
377,482
+3.44(+0.64%)
Jan 03, 2024
546.73
546.73
529.25
535.06
417,936
-12.63(-2.31%)
Jan 02, 2024
548.40
554.92
542.00
547.69
384,511
-7.36(-1.33%)
Dec 29, 2023
552.94
559.92
552.94
555.05
203,233
-1.97(-0.35%)
Dec 28, 2023
562.89
562.89
556.17
557.02
194,775
-0.09(-0.02%)
Dec 27, 2023
556.01
557.98
553.90
557.11
177,679
+1.10(+0.20%)
Dec 26, 2023
554.09
557.01
551.27
556.01
195,581
+1.97(+0.36%)
Dec 22, 2023
554.94
557.13
551.30
554.04
310,788
+1.43(+0.26%)
Dec 21, 2023
546.05
554.54
540.91
552.61
417,878
+12.81(+2.37%)
Dec 20, 2023
550.00
554.00
539.02
539.80
521,065
-5.90(-1.08%)
Dec 19, 2023
543.53
546.02
539.87
545.70
382,389
+5.72(+1.06%)
Dec 18, 2023
541.50
543.64
534.29
539.98
408,127
-1.09(-0.20%)
Dec 15, 2023
545.58
547.70
535.54
541.07
1,317,064
-13.11(-2.37%)
Dec 14, 2023
564.37
568.30
551.63
554.18
1,046,614
-3.38(-0.61%)
Dec 13, 2023
545.13
559.08
542.00
557.56
568,178
+12.52(+2.30%)
Dec 12, 2023
538.92
547.75
536.85
545.04
431,050
+8.92(+1.66%)
Dec 11, 2023
531.59
541.19
531.59
536.12
524,797
+4.77(+0.90%)
Dec 08, 2023
520.17
532.41
519.17
531.35
540,491
+8.27(+1.58%)
Dec 07, 2023
522.00
524.93
517.93
523.08
378,179
+1.52(+0.29%)
Dec 06, 2023
521.19
529.56
516.63
521.56
681,913
+2.61(+0.50%)
Dec 05, 2023
511.56
519.47
507.93
518.95
614,438
+2.34(+0.45%)
Dec 04, 2023
495.07
517.93
495.00
516.61
1,154,829
+34.01(+7.05%)
Dec 01, 2023
464.59
484.06
464.59
482.60
485,453
+16.78(+3.60%)
Nov 30, 2023
466.02
466.47
458.97
465.82
686,143
-0.92(-0.20%)
Nov 29, 2023
475.47
476.39
465.92
466.74
473,748
-4.06(-0.86%)
Nov 28, 2023
477.27
477.27
465.11
470.80
486,075
-8.83(-1.84%)
Nov 27, 2023
477.24
480.83
473.26
479.63
350,296
+1.45(+0.30%)
Nov 24, 2023
480.00
480.00
476.06
478.18
142,078
-0.15(-0.03%)
Nov 22, 2023
480.97
484.07
476.71
478.33
289,732
+0.62(+0.13%)
Nov 21, 2023
474.58
480.00
470.02
477.71
316,466
+4.78(+1.01%)
Nov 20, 2023
462.55
473.95
459.53
472.93
452,706
+9.24(+1.99%)
Nov 17, 2023
469.97
469.97
456.93
463.69
666,898
-2.95(-0.63%)
Nov 16, 2023
463.13
469.00
460.64
466.64
461,122
+6.08(+1.32%)
Nov 15, 2023
454.69
466.20
454.69
460.56
502,469
+6.31(+1.39%)
Nov 14, 2023
445.51
458.80
445.51
454.25
545,795
+21.86(+5.06%)
Nov 13, 2023
428.44
436.17
428.12
432.39
408,326
+3.66(+0.85%)
Nov 10, 2023
423.46
431.75
417.94
428.73
499,151
+9.98(+2.38%)
Nov 09, 2023
428.86
432.25
417.49
418.75
414,311
-8.98(-2.10%)
Nov 08, 2023
426.93
429.75
423.00
427.73
401,164
+5.26(+1.25%)
Nov 07, 2023
423.75
427.25
418.60
422.47
463,551
-0.55(-0.13%)
Nov 06, 2023
430.92
433.95
419.54
423.02
487,607
-6.28(-1.46%)
Nov 03, 2023
425.04
435.83
422.63
429.30
627,579
+9.86(+2.35%)
Nov 02, 2023
401.17
421.96
395.37
419.44
879,292
+24.09(+6.09%)
Nov 01, 2023
388.37
395.86
372.50
395.35
1,532,006
-4.12(-1.03%)
Oct 31, 2023
397.99
403.98
395.71
399.47
668,428
+3.08(+0.78%)
Oct 30, 2023
394.10
399.88
387.44
396.39
725,297
+5.02(+1.28%)
Oct 27, 2023
398.05
401.21
390.51
391.37
681,016
-6.06(-1.52%)
Oct 26, 2023
410.00
410.00
390.06
397.43
787,825
-15.25(-3.70%)
Oct 25, 2023
425.62
425.62
411.25
412.68
441,219
-18.09(-4.20%)
Oct 24, 2023
427.82
431.82
421.33
430.77
389,922
+3.05(+0.71%)
Oct 23, 2023
428.15
431.17
422.38
427.72
279,186
+0.72(+0.17%)
Oct 20, 2023
425.68
430.28
423.07
427.00
439,711
+1.32(+0.31%)
Oct 19, 2023
427.93
430.94
421.19
425.68
285,062
+0.36(+0.08%)
Oct 18, 2023
433.75
433.75
425.16
425.32
382,492
-10.77(-2.47%)
Oct 17, 2023
425.11
436.32
420.78
436.09
322,951
+6.54(+1.52%)
Oct 16, 2023
433.82
436.47
428.82
429.55
625,400
+3.37(+0.79%)
Oct 13, 2023
429.86
437.73
420.33
426.18
1,031,822
-2.13(-0.50%)
Oct 12, 2023
447.27
447.27
427.44
428.31
541,221
-17.57(-3.94%)
Oct 11, 2023
451.59
456.78
444.82
445.88
700,365
-4.82(-1.07%)
Oct 10, 2023
446.93
453.19
438.12
450.70
596,011
+8.45(+1.91%)
Oct 09, 2023
444.03
444.46
435.91
442.25
372,607
-3.73(-0.84%)
Oct 06, 2023
425.66
448.04
425.66
445.98
581,235
+15.46(+3.59%)
Oct 05, 2023
432.17
432.24
420.22
430.52
395,637
-2.69(-0.62%)
Oct 04, 2023
428.46
433.99
425.70
433.21
303,953
+8.00(+1.88%)
Oct 03, 2023
427.57
430.87
422.11
425.21
313,289
-5.74(-1.33%)
Oct 02, 2023
435.00
435.00
425.51
430.95
413,100
-6.32(-1.45%)
Sep 29, 2023
441.42
442.36
434.62
437.27
363,408
+0.29(+0.07%)
Sep 28, 2023
437.98
441.69
434.98
436.98
396,121
+0.12(+0.03%)
Sep 27, 2023
435.51
441.48
433.00
436.86
452,878
+4.44(+1.03%)
Sep 26, 2023
436.30
438.09
430.81
432.42
351,678
-4.82(-1.10%)
Sep 25, 2023
435.33
437.33
434.21
437.24
371,835
+1.55(+0.36%)
Sep 22, 2023
439.99
440.72
434.44
435.69
439,119
-2.96(-0.67%)
Sep 21, 2023
450.65
454.93
438.09
438.65
535,413
-16.70(-3.67%)
Sep 20, 2023
463.50
467.92
455.30
455.35
492,458
-2.03(-0.44%)
Sep 19, 2023
448.01
457.89
446.30
457.38
414,992
+7.11(+1.58%)
Sep 18, 2023
451.14
453.81
449.02
450.27
294,047
-0.42(-0.09%)
Sep 15, 2023
456.46
459.23
448.00
450.69
770,079
-11.39(-2.46%)
Sep 14, 2023
461.86
462.48
456.03
462.08
279,639
+3.79(+0.83%)
Sep 13, 2023
469.72
469.72
457.40
458.29
470,599
-11.83(-2.52%)
Sep 12, 2023
465.79
475.22
464.36
470.12
369,661
-1.39(-0.29%)
Sep 11, 2023
469.26
472.25
466.07
471.51
411,281
+5.72(+1.23%)
Sep 08, 2023
476.44
478.27
463.75
465.79
519,181
-11.42(-2.39%)
Sep 07, 2023
488.25
488.25
476.13
477.21
600,267
-10.75(-2.20%)
Sep 06, 2023
490.10
492.53
483.50
487.96
440,599
-8.05(-1.62%)
Sep 05, 2023
507.99
507.99
495.75
496.01
342,177
-15.28(-2.99%)
Sep 01, 2023
516.06
516.06
507.06
511.29
245,069
-0.12(-0.02%)
Aug 31, 2023
511.89
514.38
508.20
511.41
958,416
+0.60(+0.12%)
Aug 30, 2023
511.50
518.47
509.60
510.81
232,099
-0.68(-0.13%)
Aug 29, 2023
493.97
512.02
491.39
511.49
334,951
+18.41(+3.73%)
Aug 28, 2023
498.17
500.37
491.09
493.08
250,510
+0.40(+0.08%)
Aug 25, 2023
488.04
494.31
482.81
492.68
242,862
+6.66(+1.37%)
Aug 24, 2023
505.96
508.44
486.01
486.02
390,540
-17.01(-3.38%)
Aug 23, 2023
489.65
506.30
489.65
503.03
543,913
+14.68(+3.01%)
Aug 22, 2023
482.46
489.35
481.94
488.35
326,000
+6.38(+1.32%)
Aug 21, 2023
483.67
485.18
477.55
481.97
418,302
-1.76(-0.36%)
Aug 18, 2023
482.20
485.78
481.32
483.73
334,773
-2.69(-0.55%)
Aug 17, 2023
500.00
500.17
485.38
486.42
390,546
-13.13(-2.63%)
Aug 16, 2023
509.87
511.99
499.23
499.55
264,319
-9.82(-1.93%)
Aug 15, 2023
506.01
512.91
505.50
509.37
297,879
+1.67(+0.33%)
Aug 14, 2023
509.14
510.94
506.38
507.70
295,686
+2.19(+0.43%)
Aug 11, 2023
502.66
508.63
501.53
505.51
324,849
-1.98(-0.39%)
Aug 10, 2023
521.23
522.45
505.37
507.49
406,793
-11.26(-2.17%)
Aug 09, 2023
509.46
521.62
507.96
518.75
585,459
+8.99(+1.76%)
Aug 08, 2023
504.39
511.44
500.61
509.76
396,168
+1.42(+0.28%)
Aug 07, 2023
504.72
510.00
504.02
508.34
332,348
+4.26(+0.85%)
Aug 04, 2023
508.35
509.90
502.95
504.08
428,288
-3.69(-0.73%)
Aug 03, 2023
516.84
519.00
507.03
507.77
438,145
-11.41(-2.20%)
Aug 02, 2023
527.88
530.29
510.71
519.18
764,477
-13.12(-2.46%)
Aug 01, 2023
534.60
545.00
522.72
532.30
674,225
-22.43(-4.04%)
Jul 31, 2023
553.71
556.04
547.90
554.73
501,916
+1.95(+0.35%)
Jul 28, 2023
555.45
557.16
545.33
552.78
373,345
+6.82(+1.25%)
Jul 27, 2023
563.32
564.74
544.12
545.96
483,753
-10.20(-1.83%)
Jul 26, 2023
550.59
556.69
547.58
556.16
335,493
-0.51(-0.09%)
Jul 25, 2023
551.39
561.48
550.18
556.67
347,571
+2.64(+0.48%)
Jul 24, 2023
553.18
558.46
550.40
554.03
351,062
-0.57(-0.10%)
Jul 21, 2023
543.76
558.76
541.79
554.60
1,644,679
+11.74(+2.16%)
Jul 20, 2023
544.17
549.63
540.09
542.86
433,037
-4.89(-0.89%)
Jul 19, 2023
548.96
554.30
544.66
547.75
370,559
+0.28(+0.05%)
Jul 18, 2023
547.41
547.90
534.22
547.47
653,862
-4.37(-0.79%)
Jul 17, 2023
535.97
554.26
529.58
551.84
575,858
+14.95(+2.78%)
Jul 14, 2023
530.21
541.40
528.32
536.89
547,343
+4.09(+0.77%)
Jul 13, 2023
526.38
535.33
522.20
532.80
448,036
+7.12(+1.35%)
Jul 12, 2023
520.00
527.48
513.17
525.68
613,291
+10.86(+2.11%)
Jul 11, 2023
521.97
525.87
511.60
514.82
588,604
-6.39(-1.23%)
Jul 10, 2023
498.86
521.81
498.86
521.21
732,103
+23.20(+4.66%)
Jul 07, 2023
491.00
501.75
489.49
498.01
452,602
+6.78(+1.38%)
Jul 06, 2023
484.51
492.02
479.34
491.23
326,724
-1.23(-0.25%)
Jul 05, 2023
487.08
494.72
486.79
492.46
334,891
+2.28(+0.47%)
Jul 03, 2023
497.40
497.40
485.40
490.18
280,896
-12.05(-2.40%)
Jun 30, 2023
500.00
506.56
495.89
502.23
430,089
+7.74(+1.57%)
Jun 29, 2023
485.88
495.27
483.96
494.49
368,978
+3.15(+0.64%)
Jun 28, 2023
484.59
498.05
482.34
491.34
428,470
+7.14(+1.47%)
Jun 27, 2023
484.44
485.44
475.79
484.20
437,661
+2.38(+0.49%)
Jun 26, 2023
485.21
488.38
476.93
481.82
403,211
-5.96(-1.22%)
Jun 23, 2023
488.01
489.94
482.43
487.78
694,552
-2.94(-0.60%)
Jun 22, 2023
485.82
492.85
484.19
490.72
305,844
+4.90(+1.01%)
Jun 21, 2023
482.22
490.76
478.00
485.82
565,645
+3.60(+0.75%)
Jun 20, 2023
475.94
484.36
470.43
482.22
345,921
-0.81(-0.17%)
Jun 16, 2023
486.57
488.47
477.45
483.03
707,171
+1.61(+0.33%)
Jun 15, 2023
467.74
483.00
464.96
481.42
457,870
+14.45(+3.09%)
Jun 14, 2023
470.15
473.50
463.77
466.97
296,293
-1.50(-0.32%)
Jun 13, 2023
461.89
470.65
461.89
468.47
410,184
+7.99(+1.74%)
Jun 12, 2023
452.21
460.70
449.75
460.48
357,042
+9.61(+2.13%)
Jun 09, 2023
451.18
454.72
449.39
450.87
359,791
-2.13(-0.47%)
Jun 08, 2023
450.64
457.00
448.73
453.00
386,935
+2.30(+0.51%)
Jun 07, 2023
456.51
458.45
446.00
450.70
554,107
-8.83(-1.92%)
Jun 06, 2023
464.49
464.77
456.34
459.53
371,655
-5.75(-1.24%)
Jun 05, 2023
468.95
469.99
459.76
465.28
416,823
-5.55(-1.18%)
Jun 02, 2023
471.86
478.30
467.32
470.83
384,379
+0.99(+0.21%)
Jun 01, 2023
464.61
472.57
461.16
469.84
380,899
+5.07(+1.09%)
May 31, 2023
466.33
466.33
454.29
464.77
709,613
-1.45(-0.31%)
May 30, 2023
469.35
475.74
464.71
466.22
322,014
-2.72(-0.58%)
May 26, 2023
460.07
470.00
458.89
468.94
376,915
+10.88(+2.38%)
May 25, 2023
464.32
464.32
457.11
458.06
390,354
-5.45(-1.18%)
May 24, 2023
456.66
464.74
453.59
463.51
382,291
+2.43(+0.53%)
May 23, 2023
481.56
481.56
455.46
461.08
596,809
-25.17(-5.18%)
May 22, 2023
490.00
495.33
485.53
486.25
337,548
-1.85(-0.38%)
May 19, 2023
495.81
501.38
486.75
488.10
434,665
-3.96(-0.80%)
May 18, 2023
486.01
494.40
482.13
492.06
352,277
+4.94(+1.01%)
May 17, 2023
493.76
495.04
482.07
487.12
362,400
-4.81(-0.98%)
May 16, 2023
488.59
496.21
485.56
491.93
489,851
+2.05(+0.42%)
May 15, 2023
488.54
491.61
485.44
489.88
339,651
+2.41(+0.49%)
May 12, 2023
488.02
488.54
481.94
487.47
278,916
+0.74(+0.15%)
May 11, 2023
488.09
491.00
481.71
486.73
228,689
+1.62(+0.33%)
May 10, 2023
485.00
491.10
478.78
485.11
288,917
+5.74(+1.20%)
May 09, 2023
482.16
483.99
478.53
479.37
220,615
-6.16(-1.27%)
May 08, 2023
488.49
489.29
482.55
485.53
359,595
-2.96(-0.61%)
May 05, 2023
473.49
491.01
473.02
488.49
443,300
+18.98(+4.04%)
May 04, 2023
478.86
480.39
467.75
469.51
389,861
-9.32(-1.95%)
May 03, 2023
471.41
489.00
471.41
478.83
511,048
+11.45(+2.45%)
May 02, 2023
481.00
481.00
459.51
467.38
669,630
-22.22(-4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.