Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.618	9.978	9.112	9.945	15,934,411	+0.42(+4.37%)
Jan 30, 2024	9.102	9.727	9.083	9.529	14,964,147	+0.59(+6.66%)
Jan 29, 2024	9.787	10.13	8.914	8.934	17,601,886	-0.88(-8.99%)
Jan 26, 2024	9.549	9.896	9.320	9.816	12,659,460	+0.13(+1.33%)
Jan 25, 2024	9.648	9.856	9.360	9.687	14,345,739	-0.26(-2.59%)
Jan 24, 2024	9.152	9.975	9.122	9.945	9,690,410	+0.50(+5.25%)
Jan 23, 2024	9.261	9.945	9.127	9.449	9,474,089	-0.09(-0.94%)
Jan 22, 2024	10.01	10.13	9.469	9.539	9,184,299	-0.67(-6.60%)
Jan 19, 2024	10.11	10.58	10.04	10.21	11,783,825	+0.01(+0.10%)
Jan 18, 2024	9.628	10.50	9.618	10.20	12,416,055	+0.44(+4.47%)
Jan 17, 2024	9.876	10.15	9.717	9.767	11,391,180	+0.23(+2.39%)
Jan 16, 2024	9.370	9.767	9.370	9.539	13,023,425	+0.43(+4.68%)
Jan 12, 2024	8.864	9.172	8.438	9.112	17,423,020	+0.03(+0.33%)
Jan 11, 2024	8.765	9.410	8.745	9.083	21,165,494	+0.59(+7.01%)
Jan 10, 2024	8.220	8.765	8.051	8.488	15,744,152	+0.28(+3.38%)
Jan 09, 2024	8.527	8.646	8.034	8.210	15,627,533	-0.06(-0.72%)
Jan 08, 2024	9.896	10.16	8.264	8.269	25,891,984	-1.32(-13.75%)
Jan 05, 2024	9.846	10.33	9.519	9.588	15,708,679	+0.06(+0.62%)
Jan 04, 2024	9.866	9.975	9.311	9.529	11,811,931	-0.40(-4.00%)
Jan 03, 2024	9.529	10.11	9.449	9.925	15,917,311	+0.61(+6.60%)
Jan 02, 2024	9.868	10.05	8.825	9.311	17,487,536	-0.30(-3.10%)
Dec 29, 2023	9.142	9.608	9.142	9.608	12,656,133	+0.49(+5.33%)
Dec 28, 2023	9.132	9.370	8.775	9.122	15,445,160	+0.00(+0.00%)
Dec 27, 2023	9.330	9.519	9.057	9.122	13,040,307	-0.43(-4.47%)
Dec 26, 2023	9.856	10.00	9.410	9.549	10,629,856	-0.62(-6.14%)
Dec 22, 2023	10.78	10.84	9.945	10.17	16,309,779	-1.18(-10.39%)
Dec 21, 2023	11.57	11.77	11.13	11.35	9,919,487	-0.83(-6.80%)
Dec 20, 2023	10.98	12.27	10.89	12.18	13,619,836	+1.40(+12.97%)
Dec 19, 2023	11.35	11.42	10.72	10.78	10,279,034	-0.89(-7.60%)
Dec 18, 2023	11.29	11.86	11.19	11.67	8,183,021	+0.49(+4.41%)
Dec 15, 2023	11.17	11.57	10.75	11.18	11,479,366	-0.09(-0.79%)
Dec 14, 2023	11.42	11.84	11.10	11.27	12,314,740	-0.64(-5.38%)
Dec 13, 2023	13.83	13.92	11.87	11.91	13,916,503	-1.94(-14.01%)
Dec 12, 2023	14.55	15.17	13.80	13.85	6,746,627	-0.70(-4.81%)
Dec 11, 2023	14.36	15.28	14.36	14.54	7,322,683	+0.26(+1.79%)
Dec 08, 2023	13.85	14.35	13.38	14.29	11,617,525	+0.61(+4.46%)
Dec 07, 2023	14.01	14.18	13.52	13.68	7,535,353	-0.50(-3.54%)
Dec 06, 2023	14.26	14.72	13.58	14.18	10,073,157	-0.42(-2.90%)
Dec 05, 2023	14.77	15.10	14.25	14.60	8,249,653	+0.23(+1.58%)
Dec 04, 2023	15.35	15.55	14.28	14.38	10,725,205	-0.83(-5.44%)
Dec 01, 2023	16.81	17.54	15.19	15.20	9,369,035	-1.50(-8.96%)
Nov 30, 2023	16.69	16.91	15.48	16.70	10,627,538	-1.18(-6.61%)
Nov 29, 2023	17.96	18.18	16.72	17.88	7,248,454	-0.59(-3.20%)
Nov 28, 2023	18.45	19.18	18.41	18.47	4,938,368	+0.13(+0.70%)
Nov 27, 2023	18.20	19.23	18.16	18.35	5,072,630	+0.32(+1.80%)
Nov 24, 2023	18.67	18.68	17.34	18.02	4,184,656	-0.62(-3.33%)
Nov 22, 2023	18.56	19.21	18.12	18.64	4,382,871	-0.54(-2.82%)
Nov 21, 2023	18.50	19.23	18.17	19.18	7,250,627	+1.06(+5.87%)
Nov 20, 2023	18.68	18.94	17.35	18.12	6,214,637	-0.62(-3.31%)
Nov 17, 2023	20.50	20.74	18.61	18.74	7,854,769	-2.26(-10.74%)
Nov 16, 2023	20.16	21.72	19.90	21.00	6,104,690	+0.83(+4.10%)
Nov 15, 2023	20.44	20.58	18.33	20.17	7,798,405	-0.22(-1.06%)
Nov 14, 2023	21.69	21.75	20.31	20.38	5,451,967	-3.90(-16.06%)
Nov 13, 2023	25.31	26.82	24.28	24.28	4,058,361	-0.37(-1.52%)
Nov 10, 2023	24.62	26.26	24.37	24.66	4,096,043	-0.37(-1.49%)
Nov 09, 2023	21.76	25.20	21.63	25.03	5,687,306	+2.77(+12.43%)
Nov 08, 2023	20.50	22.48	20.35	22.27	5,534,463	+1.78(+8.70%)
Nov 07, 2023	21.83	22.27	20.37	20.48	3,826,148	-1.42(-6.47%)
Nov 06, 2023	20.37	22.15	20.19	21.90	4,078,412	+1.34(+6.51%)
Nov 03, 2023	22.82	22.88	20.03	20.56	6,702,653	-3.43(-14.29%)
Nov 02, 2023	23.96	24.38	23.47	23.99	4,451,413	-0.70(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.