Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.9650
0.9797
0.9400
0.9500
20,463
-0.01(-0.52%)
Jan 30, 2024
0.9700
0.9700
0.9465
0.9550
71,092
-0.03(-2.75%)
Jan 29, 2024
0.9700
1.010
0.9700
0.9820
56,884
-0.01(-1.21%)
Jan 26, 2024
1.000
1.010
0.9886
0.9940
20,313
-0.01(-0.60%)
Jan 25, 2024
1.006
1.015
1.000
1.000
37,092
-0.03(-2.91%)
Jan 24, 2024
1.000
1.030
0.9700
1.030
58,905
+0.03(+3.00%)
Jan 23, 2024
1.000
1.040
0.9805
1.000
37,938
+0.03(+2.69%)
Jan 22, 2024
0.9999
1.000
0.9600
0.9738
50,139
-0.04(-3.58%)
Jan 19, 2024
1.050
1.050
0.9900
1.010
95,999
-0.01(-0.98%)
Jan 18, 2024
0.9825
1.020
0.9800
1.020
57,915
+0.03(+3.03%)
Jan 17, 2024
1.000
1.010
0.9800
0.9900
93,847
-0.02(-2.46%)
Jan 16, 2024
1.012
1.020
1.010
1.015
34,357
-0.01(-0.51%)
Jan 12, 2024
1.040
1.040
1.020
1.020
14,253
-0.01(-1.43%)
Jan 11, 2024
1.027
1.060
1.020
1.035
17,922
-0.01(-0.48%)
Jan 10, 2024
1.080
1.080
1.030
1.040
175,313
+0.00(+0.00%)
Jan 09, 2024
1.050
1.050
1.030
1.040
76,217
-0.00(-0.48%)
Jan 08, 2024
1.060
1.080
1.040
1.045
46,909
-0.03(-2.34%)
Jan 05, 2024
1.060
1.080
1.060
1.070
27,222
-0.01(-1.38%)
Jan 04, 2024
1.060
1.085
1.060
1.085
30,193
+0.03(+2.84%)
Jan 03, 2024
1.060
1.080
1.050
1.055
49,658
+0.00(+0.14%)
Jan 02, 2024
1.100
1.100
1.050
1.054
134,911
-0.07(-5.94%)
Dec 29, 2023
1.090
1.170
1.090
1.120
101,848
+0.05(+4.19%)
Dec 28, 2023
1.065
1.090
1.030
1.075
57,960
+0.07(+7.50%)
Dec 27, 2023
1.000
1.020
1.000
1.000
58,193
+0.00(+0.00%)
Dec 26, 2023
1.000
1.015
1.000
1.000
86,880
+0.00(+0.00%)
Dec 22, 2023
0.9601
1.040
0.9600
1.000
85,595
-0.01(-0.99%)
Dec 21, 2023
1.000
1.015
1.000
1.010
44,829
+0.01(+1.10%)
Dec 20, 2023
1.015
1.020
0.9900
0.9990
174,665
-0.03(-2.54%)
Dec 19, 2023
0.9600
1.030
0.9600
1.025
46,590
+0.01(+1.49%)
Dec 18, 2023
1.040
1.040
1.000
1.010
86,038
-0.02(-1.94%)
Dec 15, 2023
1.050
1.050
1.020
1.030
42,248
-0.01(-0.96%)
Dec 14, 2023
1.010
1.050
1.010
1.040
97,484
+0.03(+2.53%)
Dec 13, 2023
1.000
1.020
0.9900
1.014
9,658
+0.01(+1.43%)
Dec 12, 2023
1.010
1.020
0.9900
1.000
14,892
-0.01(-0.99%)
Dec 11, 2023
0.9800
1.010
0.9700
1.010
169,529
+0.00(+0.00%)
Dec 08, 2023
0.9653
1.020
0.9653
1.010
49,872
-0.01(-0.98%)
Dec 07, 2023
1.040
1.040
1.020
1.020
135,938
-0.02(-1.92%)
Dec 06, 2023
1.040
1.050
1.030
1.040
68,420
+0.01(+0.97%)
Dec 05, 2023
1.000
1.040
1.000
1.030
44,936
+0.00(+0.00%)
Dec 04, 2023
1.020
1.060
1.020
1.030
51,238
-0.03(-2.83%)
Dec 01, 2023
1.080
1.080
1.040
1.060
125,389
-0.03(-2.75%)
Nov 30, 2023
1.081
1.110
1.081
1.090
71,928
-0.04(-3.54%)
Nov 29, 2023
1.100
1.130
1.100
1.130
27,103
-0.04(-3.00%)
Nov 28, 2023
1.110
1.180
1.110
1.165
28,800
-0.00(-0.43%)
Nov 27, 2023
1.150
1.180
1.150
1.170
30,543
-0.02(-1.27%)
Nov 24, 2023
1.160
1.200
1.160
1.185
4,695
-0.01(-0.46%)
Nov 22, 2023
1.150
1.200
1.150
1.190
9,947
-0.02(-1.61%)
Nov 21, 2023
1.200
1.215
1.200
1.210
38,423
+0.01(+0.83%)
Nov 20, 2023
1.230
1.240
1.180
1.200
79,137
-0.03(-2.44%)
Nov 17, 2023
1.230
1.242
1.210
1.230
110,756
+0.02(+2.07%)
Nov 16, 2023
1.210
1.220
1.205
1.205
31,991
-0.01(-1.23%)
Nov 15, 2023
1.290
1.290
1.220
1.220
16,423
-0.01(-0.41%)
Nov 14, 2023
1.200
1.230
1.180
1.225
118,340
+0.04(+2.94%)
Nov 13, 2023
1.220
1.220
1.180
1.190
24,312
+0.00(+0.42%)
Nov 10, 2023
1.170
1.200
1.154
1.185
59,289
-0.02(-1.66%)
Nov 09, 2023
1.210
1.220
1.205
1.205
5,175
-0.00(-0.41%)
Nov 08, 2023
1.210
1.210
1.190
1.210
3,561
-0.03(-2.42%)
Nov 07, 2023
1.240
1.240
1.230
1.240
33,836
+0.00(+0.00%)
Nov 06, 2023
1.210
1.240
1.210
1.240
21,100
+0.02(+1.64%)
Nov 03, 2023
1.210
1.220
1.200
1.220
55,170
+0.04(+3.39%)
Nov 02, 2023
1.150
1.200
1.150
1.180
142,332
+0.07(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.