Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1300
0.1300
0.1300
0.1300
4,007
+0.00(+0.00%)
Jan 30, 2024
0.1250
0.1300
0.1200
0.1300
176,575
+0.00(+0.00%)
Jan 29, 2024
0.1300
0.1300
0.1250
0.1300
7,474
+0.00(+0.00%)
Jan 26, 2024
0.1400
0.1400
0.1300
0.1300
224,396
+0.00(+0.00%)
Jan 25, 2024
0.1400
0.1400
0.1300
0.1300
138,000
-0.01(-3.70%)
Jan 24, 2024
0.1350
0.1350
0.1350
0.1350
28,000
-0.01(-3.57%)
Jan 23, 2024
0.1400
0.1400
0.1400
0.1400
56,800
+0.00(+0.00%)
Jan 22, 2024
0.1350
0.1400
0.1350
0.1400
41,821
+0.01(+3.70%)
Jan 19, 2024
0.1300
0.1350
0.1300
0.1350
149,500
+0.01(+3.85%)
Jan 18, 2024
0.1350
0.1350
0.1300
0.1300
106,010
-0.01(-3.70%)
Jan 16, 2024
0.1350
196
+0.00(+0.00%)
Jan 15, 2024
0.1400
0.1400
0.1350
0.1350
3,013
-0.01(-3.57%)
Jan 12, 2024
0.1400
0.1400
0.1400
0.1400
16,930
+0.00(+0.00%)
Jan 10, 2024
0.1400
309
+0.01(+3.70%)
Jan 09, 2024
0.1350
0.1350
0.1350
0.1350
16,000
-0.01(-3.57%)
Jan 08, 2024
0.1350
0.1400
0.1350
0.1400
20,015
+0.00(+0.00%)
Jan 05, 2024
0.1400
0.1400
0.1350
0.1400
23,637
+0.00(+0.00%)
Jan 04, 2024
0.1450
0.1450
0.1400
0.1400
70,277
-0.00(-3.45%)
Jan 03, 2024
0.1350
0.1450
0.1300
0.1450
92,124
+0.01(+11.54%)
Jan 02, 2024
0.1500
0.1500
0.1300
0.1300
58,018
-0.01(-10.34%)
Dec 29, 2023
0.1450
0
-0.01(-6.45%)
Dec 28, 2023
0.1550
0.1550
0.1550
0.1550
2,428
+0.01(+3.33%)
Dec 27, 2023
0.1450
0.1550
0.1450
0.1500
3,842
+0.01(+7.14%)
Dec 22, 2023
0.1400
0
+0.02(+12.00%)
Dec 20, 2023
0.1250
60
+0.02(+25.00%)
Dec 19, 2023
0.1050
0.1100
0.1000
0.1000
154,375
-0.01(-9.09%)
Dec 18, 2023
0.1100
0.1100
0.1100
0.1100
407,700
+0.01(+4.76%)
Dec 15, 2023
0.1200
0.1200
0.1050
0.1050
192,007
+0.00(+0.00%)
Dec 14, 2023
0.1050
0.1200
0.1050
0.1050
244,491
-0.01(-4.55%)
Dec 13, 2023
0.1350
0.1350
0.1100
0.1100
117,484
-0.01(-8.33%)
Dec 12, 2023
0.1350
0.1350
0.1200
0.1200
83,088
-0.01(-7.69%)
Dec 11, 2023
0.1450
0.1450
0.1300
0.1300
32,646
+0.00(+0.00%)
Dec 08, 2023
0.1500
0.1500
0.1300
0.1300
20,083
-0.01(-7.14%)
Dec 06, 2023
0.1400
160
+0.00(+0.00%)
Dec 05, 2023
0.1500
0.1500
0.1400
0.1400
56,588
-0.00(-3.45%)
Dec 04, 2023
0.1400
0.1500
0.1400
0.1450
6,360
+0.00(+0.00%)
Dec 01, 2023
0.1500
0.1500
0.1450
0.1450
2,239
-0.01(-3.33%)
Nov 30, 2023
0.1300
0.1550
0.1300
0.1500
42,129
+0.01(+7.14%)
Nov 29, 2023
0.1500
0.1500
0.1350
0.1400
67,070
-0.01(-6.67%)
Nov 28, 2023
0.1600
0.1600
0.1500
0.1500
37,032
+0.00(+0.00%)
Nov 27, 2023
0.1500
0.1500
0.1500
0.1500
970
+0.00(+0.00%)
Nov 24, 2023
0.1500
0.1500
0.1500
0.1500
52,075
+0.00(+0.00%)
Nov 23, 2023
0.1550
0.1550
0.1500
0.1500
22,921
+0.00(+0.00%)
Nov 21, 2023
0.1500
203
-0.01(-6.25%)
Nov 20, 2023
0.1750
0.1750
0.1600
0.1600
12,774
-0.01(-5.88%)
Nov 17, 2023
0.1700
0.1700
0.1700
0.1700
540
+0.01(+6.25%)
Nov 16, 2023
0.1800
0.1800
0.1600
0.1600
5,150
-0.02(-11.11%)
Nov 15, 2023
0.1600
0.1800
0.1550
0.1800
24,005
+0.01(+9.09%)
Nov 14, 2023
0.1550
0.1650
0.1550
0.1650
40,507
+0.00(+0.00%)
Nov 13, 2023
0.1500
0.1650
0.1500
0.1650
49,162
+0.02(+13.79%)
Nov 10, 2023
0.1600
0.1600
0.1450
0.1450
74,565
-0.02(-9.38%)
Nov 09, 2023
0.1500
0.1600
0.1500
0.1600
16,954
+0.01(+6.67%)
Nov 08, 2023
0.1600
0.1600
0.1500
0.1500
15,553
-0.01(-3.23%)
Nov 07, 2023
0.1600
0.1600
0.1550
0.1550
2,248
-0.01(-3.13%)
Nov 06, 2023
0.1600
0.1600
0.1500
0.1600
88,631
+0.00(+0.00%)
Nov 03, 2023
0.1600
0.1600
0.1600
0.1600
18,045
+0.01(+6.67%)
Nov 02, 2023
0.1550
0.1550
0.1500
0.1500
13,179
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.