Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.347
7.361
7.345
7.347
17,396
-0.02(-0.25%)
Feb 28, 2024
7.405
7.405
7.347
7.365
18,940
-0.03(-0.41%)
Feb 27, 2024
7.395
7.423
7.395
7.395
15,485
+0.02(+0.27%)
Feb 26, 2024
7.376
7.541
7.356
7.376
108,274
+0.02(+0.26%)
Feb 23, 2024
7.308
7.361
7.308
7.356
18,438
+0.05(+0.67%)
Feb 22, 2024
7.279
7.317
7.269
7.308
20,533
+0.05(+0.67%)
Feb 21, 2024
7.327
7.327
7.249
7.259
23,086
-0.02(-0.27%)
Feb 20, 2024
7.288
7.348
7.269
7.279
26,498
+0.05(+0.67%)
Feb 16, 2024
7.288
7.327
7.230
7.230
20,988
-0.06(-0.80%)
Feb 15, 2024
7.113
7.395
7.113
7.288
119,276
+0.15(+2.04%)
Feb 14, 2024
7.142
7.142
7.084
7.142
43,266
+0.03(+0.41%)
Feb 13, 2024
7.074
7.152
7.074
7.113
31,017
-0.07(-0.95%)
Feb 12, 2024
7.142
7.235
7.113
7.181
115,389
+0.00(+0.00%)
Feb 09, 2024
7.171
7.191
7.142
7.181
67,601
+0.04(+0.53%)
Feb 08, 2024
7.259
7.307
7.124
7.143
56,852
-0.13(-1.72%)
Feb 07, 2024
7.278
7.294
7.269
7.269
21,904
-0.01(-0.13%)
Feb 06, 2024
7.249
7.298
7.240
7.278
12,241
+0.01(+0.13%)
Feb 05, 2024
7.317
7.326
7.269
7.269
45,762
-0.02(-0.28%)
Feb 02, 2024
7.365
7.365
7.278
7.289
30,851
-0.08(-1.03%)
Feb 01, 2024
7.317
7.404
7.278
7.365
68,488
+0.08(+1.06%)
Jan 31, 2024
7.317
7.317
7.278
7.288
38,098
-0.01(-0.13%)
Jan 30, 2024
7.298
7.307
7.288
7.298
20,499
+0.01(+0.13%)
Jan 29, 2024
7.317
7.317
7.269
7.288
27,659
+0.00(+0.00%)
Jan 26, 2024
7.240
7.307
7.230
7.288
6,943
+0.03(+0.40%)
Jan 25, 2024
7.211
7.314
7.211
7.259
46,514
+0.03(+0.40%)
Jan 24, 2024
7.124
7.326
7.085
7.230
55,910
+0.15(+2.18%)
Jan 23, 2024
7.163
7.163
7.066
7.076
53,434
-0.05(-0.68%)
Jan 22, 2024
7.201
7.201
7.057
7.124
41,729
+0.08(+1.16%)
Jan 19, 2024
7.066
7.066
6.960
7.042
22,798
-0.03(-0.48%)
Jan 18, 2024
6.960
7.143
6.902
7.076
38,157
+0.12(+1.66%)
Jan 17, 2024
6.931
7.037
6.912
6.960
28,392
-0.02(-0.28%)
Jan 16, 2024
7.105
7.134
6.960
6.979
66,769
-0.13(-1.90%)
Jan 12, 2024
7.153
7.155
7.069
7.114
44,554
-0.04(-0.54%)
Jan 11, 2024
7.153
7.191
7.066
7.153
40,918
-0.02(-0.28%)
Jan 10, 2024
7.116
7.230
7.116
7.173
44,701
+0.03(+0.40%)
Jan 09, 2024
7.173
7.233
7.127
7.145
43,572
-0.07(-0.93%)
Jan 08, 2024
7.259
7.283
7.164
7.211
43,789
+0.03(+0.40%)
Jan 05, 2024
7.097
7.211
7.087
7.183
43,576
+0.06(+0.80%)
Jan 04, 2024
7.106
7.154
7.097
7.125
22,671
-0.05(-0.67%)
Jan 03, 2024
7.097
7.183
7.059
7.173
38,048
+0.02(+0.27%)
Jan 02, 2024
7.154
7.202
7.020
7.154
112,746
-0.01(-0.13%)
Dec 29, 2023
7.039
7.183
7.039
7.164
30,144
+0.14(+2.04%)
Dec 28, 2023
7.049
7.116
7.020
7.020
48,945
-0.03(-0.47%)
Dec 27, 2023
7.001
7.106
6.992
7.054
47,647
+0.04(+0.61%)
Dec 26, 2023
6.973
7.020
6.973
7.011
29,425
+0.06(+0.82%)
Dec 22, 2023
6.963
7.016
6.953
6.953
35,305
-0.03(-0.41%)
Dec 21, 2023
6.944
6.982
6.925
6.982
41,707
+0.04(+0.55%)
Dec 20, 2023
6.887
6.973
6.887
6.944
57,546
+0.05(+0.69%)
Dec 19, 2023
6.925
7.001
6.887
6.896
31,633
-0.05(-0.69%)
Dec 18, 2023
6.992
7.106
6.944
6.944
54,900
-0.16(-2.29%)
Dec 15, 2023
7.059
7.116
7.049
7.106
30,808
+0.08(+1.09%)
Dec 14, 2023
6.772
7.116
6.715
7.030
145,095
+0.24(+3.52%)
Dec 13, 2023
6.686
6.810
6.638
6.791
41,370
+0.15(+2.30%)
Dec 12, 2023
6.619
6.676
6.610
6.638
17,592
-0.01(-0.14%)
Dec 11, 2023
6.705
6.753
6.591
6.648
70,571
-0.04(-0.57%)
Dec 08, 2023
6.667
6.758
6.638
6.686
37,762
-0.06(-0.86%)
Dec 07, 2023
6.716
6.823
6.709
6.744
26,353
+0.03(+0.42%)
Dec 06, 2023
6.792
6.848
6.716
6.716
45,088
-0.09(-1.25%)
Dec 05, 2023
6.716
6.834
6.716
6.801
54,234
+0.09(+1.41%)
Dec 04, 2023
6.574
6.744
6.574
6.706
46,432
+0.07(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.