Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3270	0.3756	0.3270	0.3756	50,137	+0.01(+2.20%)
Mar 26, 2024				0.3675	15,501	+0.03(+7.61%)
Mar 25, 2024	0.3300	0.3415	0.3300	0.3415	16,005	+0.00(+1.22%)
Mar 21, 2024				0.3374	54	-0.01(-2.37%)
Mar 20, 2024	0.3556	0.3556	0.3456	0.3456	3,000	-0.01(-2.18%)
Mar 19, 2024	0.3599	0.3701	0.3500	0.3533	13,085	-0.02(-6.16%)
Mar 18, 2024	0.3714	0.3765	0.3714	0.3765	4,038	+0.02(+5.02%)
Mar 14, 2024				0.3585	25,919	-0.05(-11.20%)
Mar 13, 2024	0.3928	0.4037	0.3224	0.4037	40,815	+0.10(+35.02%)
Mar 12, 2024	0.2990	0.2990	0.2990	0.2990	1,583	-0.00(-0.99%)
Mar 08, 2024				0.3020	0	-0.01(-3.64%)
Mar 07, 2024	0.3018	0.3134	0.3018	0.3134	2,144	+0.02(+7.85%)
Mar 06, 2024	0.2810	0.2906	0.2810	0.2906	7,687	-0.02(-5.34%)
Mar 05, 2024	0.2972	0.3070	0.2691	0.3070	25,500	+0.01(+4.85%)
Mar 04, 2024	0.2936	0.2990	0.2920	0.2928	20,991	-0.01(-4.06%)
Feb 27, 2024				0.3052	0	-0.01(-4.45%)
Feb 26, 2024	0.3194	0.3194	0.3194	0.3194	1,072	-0.01(-2.50%)
Feb 23, 2024	0.3276	0.3276	0.3276	0.3276	142,206	+0.01(+2.06%)
Feb 21, 2024				0.3210	15,000	-0.02(-7.23%)
Feb 20, 2024	0.3460	0.3460	0.3460	0.3460	1,300	+0.01(+2.98%)
Feb 16, 2024	0.3360	0.3360	0.3360	0.3360	376	+0.02(+6.33%)
Feb 14, 2024				0.3160	0	-0.01(-4.24%)
Feb 13, 2024	0.3345	0.3345	0.3300	0.3300	3,835	+0.01(+2.80%)
Feb 12, 2024	0.3273	0.3273	0.3210	0.3210	7,260	-0.03(-8.05%)
Feb 08, 2024				0.3491	136	-0.01(-1.55%)
Feb 06, 2024				0.3546	1,525	+0.01(+2.49%)
Feb 05, 2024	0.3460	0.3460	0.3460	0.3460	1,500	-0.00(-1.14%)
Feb 01, 2024				0.3500	1,164	-0.03(-7.55%)
Jan 31, 2024	0.3923	0.3923	0.3786	0.3786	10,859	+0.02(+6.95%)
Jan 30, 2024	0.3642	0.3642	0.3540	0.3540	15,350	-0.05(-11.50%)
Jan 26, 2024				0.4000	0	-0.02(-5.88%)
Jan 25, 2024	0.4250	0.4250	0.4250	0.4250	2,500	+0.00(+0.47%)
Jan 24, 2024	0.4154	0.4320	0.4154	0.4230	13,005	-0.00(-1.05%)
Jan 23, 2024	0.3913	0.4275	0.3913	0.4275	24,132	+0.03(+8.23%)
Jan 18, 2024				0.3950	34	+0.02(+4.58%)
Jan 16, 2024				0.3777	34	+0.01(+1.81%)
Jan 12, 2024	0.3710	0.3710	0.3710	0.3710	4,324	+0.00(+0.27%)
Jan 09, 2024				0.3700	53	-0.01(-2.84%)
Jan 08, 2024	0.3808	0.3808	0.3808	0.3808	2,031	+0.01(+1.71%)
Jan 04, 2024				0.3744	513	+0.01(+1.77%)
Jan 03, 2024	0.3845	0.3845	0.3679	0.3679	4,967	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.