Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0900 +0.0050 (+5.88%)
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0800 0.0800 0 +0.01(+23.08%)
Apr 26, 2024 0.0700 0.0800 0.0650 0.0650 90,000 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0650 0.0650 57,750 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 15, 2024 0.0750 0.0750 183 +0.01(+15.38%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0650 90,500 -0.01(-13.33%)
Apr 11, 2024 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Apr 09, 2024 0.0800 0.0850 0.0800 0.0800 52,000 -0.01(-5.88%)
Apr 05, 2024 0.0850 0 +0.01(+6.25%)
Apr 04, 2024 0.0750 0.0800 0.0750 0.0800 12,667 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 -0.01(-11.11%)
Mar 27, 2024 0.0800 0.0900 0.0800 0.0900 124,000 +0.01(+20.00%)
Mar 25, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Mar 20, 2024 0.0850 0.0850 0.0750 0.0850 114,500 -0.00(-5.56%)
Mar 19, 2024 0.0750 0.0900 0.0750 0.0900 18,500 +0.01(+12.50%)
Mar 18, 2024 0.0850 0.0850 0.0800 0.0800 11,700 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0800 0.0800 23,500 -0.01(-5.88%)
Mar 14, 2024 0.0800 0.0850 0.0750 0.0850 90,000 +0.01(+6.25%)
Mar 13, 2024 0.0800 0.0950 0.0750 0.0800 188,000 -0.01(-11.11%)
Mar 12, 2024 0.0850 0.0900 0.0750 0.0900 216,701 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0900 0.0900 79,000 -0.01(-10.00%)
Mar 08, 2024 0.0950 0.1100 0.0950 0.1000 27,159 -0.01(-9.09%)
Mar 07, 2024 0.1100 0.1100 0.1000 0.1100 135,400 +0.01(+10.00%)
Mar 06, 2024 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-9.09%)
Mar 05, 2024 0.1050 0.1100 0.1000 0.1100 121,000 +0.01(+4.76%)
Mar 04, 2024 0.1200 0.1200 0.0950 0.1050 203,100 -0.01(-4.55%)
Mar 01, 2024 0.0950 0.1300 0.0950 0.1100 542,634 +0.02(+22.22%)
Feb 29, 2024 0.0950 0.1000 0.0850 0.0900 58,500 +0.00(+0.00%)
Feb 28, 2024 0.0900 0.0950 0.0850 0.0900 39,100 +0.00(+5.88%)
Feb 27, 2024 0.1050 0.1050 0.0850 0.0850 106,792 -0.02(-22.73%)
Feb 26, 2024 0.1050 0.1150 0.0900 0.1100 126,300 +0.02(+22.22%)
Feb 23, 2024 0.1050 0.1150 0.0900 0.0900 949,477 -0.01(-14.29%)
Feb 22, 2024 0.1150 0.1150 0.1050 0.1050 290,263 -0.01(-8.70%)
Feb 21, 2024 0.1150 0.1350 0.1050 0.1150 1,208,513 +0.01(+4.55%)
Feb 20, 2024 0.0850 0.1250 0.0850 0.1100 1,094,495 +0.04(+46.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0800 0.0800 0.0700 0.0700 139,500 -0.01(-17.65%)
Feb 14, 2024 0.0900 0.1250 0.0850 0.0850 170,800 +0.01(+6.25%)
Feb 13, 2024 0.0900 0.1100 0.0800 0.0800 322,100 -0.01(-11.11%)
Feb 12, 2024 0.0700 0.0900 0.0700 0.0900 161,100 +0.02(+28.57%)
Feb 09, 2024 0.0550 0.0800 0.0550 0.0700 869,000 +0.03(+55.56%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Feb 06, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0500 28,250 +0.01(+11.11%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 1,005 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.