Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.190
+0.100 (+1.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
5.110
5.190
5.104
5.190
629,796
+0.10(+1.96%)
May 16, 2024
5.179
5.208
5.050
5.090
925,003
-0.05(-0.96%)
May 15, 2024
5.139
5.209
5.130
5.139
724,537
+0.07(+1.36%)
May 14, 2024
5.100
5.120
5.041
5.070
362,609
+0.02(+0.39%)
May 13, 2024
5.110
5.110
5.050
5.050
263,102
-0.01(-0.20%)
May 10, 2024
5.050
5.080
5.011
5.060
405,173
+0.03(+0.59%)
May 09, 2024
5.001
5.031
4.957
5.031
317,156
+0.06(+1.19%)
May 08, 2024
5.011
5.011
4.962
4.971
237,981
-0.06(-1.18%)
May 07, 2024
5.041
5.041
4.991
5.031
315,586
+0.04(+0.79%)
May 06, 2024
4.991
5.041
4.971
4.991
376,553
+0.04(+0.80%)
May 03, 2024
4.942
4.991
4.932
4.952
557,721
+0.07(+1.42%)
May 02, 2024
4.873
4.882
4.833
4.882
240,086
+0.06(+1.23%)
May 01, 2024
4.863
4.902
4.803
4.823
514,956
-0.04(-0.81%)
Apr 30, 2024
4.882
4.962
4.833
4.863
962,055
-0.01(-0.20%)
Apr 29, 2024
4.873
4.882
4.843
4.873
263,731
+0.03(+0.61%)
Apr 26, 2024
4.803
4.863
4.793
4.843
295,560
+0.06(+1.24%)
Apr 25, 2024
4.882
4.892
4.764
4.784
484,345
-0.14(-2.81%)
Apr 24, 2024
4.843
4.981
4.813
4.922
985,757
+0.06(+1.22%)
Apr 23, 2024
4.813
4.868
4.793
4.863
667,960
+0.04(+0.82%)
Apr 22, 2024
4.744
4.843
4.714
4.823
392,210
+0.12(+2.52%)
Apr 19, 2024
4.625
4.705
4.625
4.705
358,816
+0.06(+1.28%)
Apr 18, 2024
4.714
4.742
4.625
4.645
707,208
-0.08(-1.67%)
Apr 17, 2024
4.676
4.837
4.666
4.724
1,002,438
+0.06(+1.26%)
Apr 16, 2024
4.715
4.783
4.636
4.666
608,592
-0.05(-1.04%)
Apr 15, 2024
4.871
4.885
4.676
4.715
632,013
-0.13(-2.62%)
Apr 12, 2024
4.890
4.910
4.812
4.841
968,075
-0.08(-1.59%)
Apr 11, 2024
5.046
5.046
4.920
4.920
775,331
-0.11(-2.14%)
Apr 10, 2024
5.095
5.095
4.988
5.027
512,219
-0.14(-2.65%)
Apr 09, 2024
5.115
5.164
5.095
5.164
376,195
+0.09(+1.73%)
Apr 08, 2024
5.056
5.076
5.037
5.076
372,974
+0.03(+0.58%)
Apr 05, 2024
5.037
5.076
5.007
5.046
245,526
+0.01(+0.19%)
Apr 04, 2024
5.076
5.081
4.998
5.037
432,474
-0.02(-0.39%)
Apr 03, 2024
5.056
5.076
5.017
5.056
274,509
-0.01(-0.19%)
Apr 02, 2024
5.066
5.132
5.037
5.066
341,706
-0.10(-1.89%)
Apr 01, 2024
5.261
5.261
5.154
5.164
469,972
-0.09(-1.67%)
Mar 28, 2024
5.173
5.232
5.232
5.251
934,132
+0.12(+2.28%)
Mar 27, 2024
5.105
5.149
5.085
5.134
435,448
+0.04(+0.77%)
Mar 26, 2024
5.095
5.125
5.066
5.095
447,643
+0.05(+0.97%)
Mar 25, 2024
5.056
5.085
5.018
5.046
401,962
-0.01(-0.19%)
Mar 22, 2024
5.095
5.095
5.017
5.056
304,170
-0.03(-0.58%)
Mar 21, 2024
5.037
5.095
5.027
5.085
443,767
+0.06(+1.17%)
Mar 20, 2024
4.968
5.037
4.929
5.027
577,210
+0.03(+0.59%)
Mar 19, 2024
5.095
5.095
4.968
4.998
548,153
-0.09(-1.73%)
Mar 18, 2024
5.085
5.124
5.037
5.085
565,634
+0.03(+0.57%)
Mar 15, 2024
5.047
5.066
5.006
5.057
299,155
+0.00(+0.00%)
Mar 14, 2024
5.143
5.143
4.979
5.057
641,815
-0.08(-1.50%)
Mar 13, 2024
5.192
5.196
5.134
5.134
534,690
-0.06(-1.12%)
Mar 12, 2024
5.153
5.201
5.105
5.192
511,619
+0.05(+0.94%)
Mar 11, 2024
5.076
5.143
5.047
5.143
553,011
+0.09(+1.72%)
Mar 08, 2024
4.989
5.076
4.979
5.057
570,281
+0.09(+1.75%)
Mar 07, 2024
4.979
5.028
4.950
4.970
591,846
+0.03(+0.59%)
Mar 06, 2024
4.902
4.960
4.883
4.941
607,468
+0.09(+1.79%)
Mar 05, 2024
4.902
4.931
4.854
4.854
424,089
-0.06(-1.18%)
Mar 04, 2024
4.883
4.912
4.835
4.912
699,312
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.