Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Braxia Scientific Corp
(OP:
BRAXF
)
0.0059
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0058
0.0059
0.0057
0.0059
5,340
+0.00(+3.51%)
May 28, 2024
0.0056
0.0059
0.0050
0.0057
59,886
+0.00(+1.79%)
May 24, 2024
0.0065
0.0065
0.0054
0.0056
65,629
-0.00(-15.15%)
May 23, 2024
0.0069
0.0069
0.0065
0.0066
220,287
-0.00(-4.35%)
May 22, 2024
0.0066
0.0069
0.0065
0.0069
12,914
-0.00(-1.43%)
May 21, 2024
0.0066
0.0070
0.0066
0.0070
29,583
+0.00(+0.00%)
May 20, 2024
0.0067
0.0073
0.0067
0.0070
48,655
+0.00(+9.37%)
May 17, 2024
0.0067
0.0072
0.0060
0.0064
148,625
+0.00(+1.59%)
May 16, 2024
0.0060
0.0071
0.0060
0.0063
301,702
+0.00(+6.78%)
May 15, 2024
0.0056
0.0059
0.0050
0.0059
144,346
-0.00(-9.23%)
May 14, 2024
0.0050
0.0065
0.0050
0.0065
57,629
+0.00(+14.04%)
May 13, 2024
0.0054
0.0058
0.0050
0.0057
11,400
-0.00(-5.00%)
May 10, 2024
0.0057
0.0060
0.0056
0.0060
52,531
+0.00(+22.45%)
May 09, 2024
0.0050
0.0064
0.0045
0.0049
19,241
-0.00(-2.00%)
May 08, 2024
0.0058
0.0058
0.0050
0.0050
4,984
+0.00(+0.00%)
May 07, 2024
0.0045
0.0062
0.0045
0.0050
7,362
-0.00(-13.79%)
May 06, 2024
0.0050
0.0058
0.0050
0.0058
28,380
+0.00(+5.45%)
May 03, 2024
0.0055
0.0060
0.0055
0.0055
92,630
+0.00(+0.00%)
May 02, 2024
0.0054
0.0073
0.0049
0.0055
879,559
+0.00(+0.00%)
May 01, 2024
0.0045
0.0062
0.0045
0.0055
128,907
+0.00(+10.00%)
Apr 30, 2024
0.0060
0.0062
0.0045
0.0050
646,898
-0.00(-12.28%)
Apr 29, 2024
0.0056
0.0063
0.0055
0.0057
326,793
+0.00(+1.79%)
Apr 26, 2024
0.0058
0.0065
0.0056
0.0056
32,690
-0.00(-8.20%)
Apr 25, 2024
0.0055
0.0067
0.0055
0.0061
27,308
+0.00(+1.67%)
Apr 24, 2024
0.0061
0.0061
0.0060
0.0060
6,977
+0.00(+0.00%)
Apr 23, 2024
0.0060
0.0063
0.0060
0.0060
33,010
+0.00(+0.00%)
Apr 22, 2024
0.0065
0.0065
0.0060
0.0060
60,720
-0.00(-1.64%)
Apr 19, 2024
0.0060
0.0062
0.0060
0.0061
30,045
+0.00(+1.67%)
Apr 18, 2024
0.0060
0.0060
0.0060
0.0060
786
+0.00(+9.09%)
Apr 17, 2024
0.0071
0.0073
0.0055
0.0055
290,039
-0.00(-22.54%)
Apr 16, 2024
0.0071
0.0073
0.0071
0.0071
25,501
+0.00(+1.43%)
Apr 15, 2024
0.0070
0.0070
0.0063
0.0070
118,365
-0.00(-4.11%)
Apr 12, 2024
0.0074
0.0075
0.0070
0.0073
138,800
+0.00(+1.39%)
Apr 11, 2024
0.0070
0.0073
0.0070
0.0072
32,124
+0.00(+2.86%)
Apr 10, 2024
0.0065
0.0075
0.0065
0.0070
23,315
+0.00(+6.06%)
Apr 09, 2024
0.0076
0.0076
0.0066
0.0066
43,500
-0.00(-13.16%)
Apr 08, 2024
0.0076
0.0076
0.0070
0.0076
13,575
+0.00(+1.33%)
Apr 05, 2024
0.0072
0.0080
0.0070
0.0075
9,239
+0.00(+7.14%)
Apr 04, 2024
0.0067
0.0080
0.0065
0.0070
254,788
+0.00(+4.48%)
Apr 03, 2024
0.0069
0.0070
0.0067
0.0067
13,686
-0.00(-1.47%)
Apr 02, 2024
0.0064
0.0068
0.0064
0.0068
65,342
+0.00(+4.62%)
Apr 01, 2024
0.0066
0.0068
0.0064
0.0065
132,660
+0.00(+1.56%)
Mar 28, 2024
0.0064
0.0070
0.0064
0.0064
11,745
+0.00(+0.00%)
Mar 27, 2024
0.0068
0.0070
0.0063
0.0064
15,090
-0.00(-8.57%)
Mar 26, 2024
0.0061
0.0070
0.0061
0.0070
61,617
+0.00(+9.37%)
Mar 25, 2024
0.0062
0.0067
0.0062
0.0064
31,737
+0.00(+1.59%)
Mar 22, 2024
0.0067
0.0067
0.0055
0.0063
161,850
+0.00(+21.15%)
Mar 21, 2024
0.0070
0.0070
0.0052
0.0052
295,188
-0.00(-5.45%)
Mar 20, 2024
0.0060
0.0068
0.0055
0.0055
95,039
-0.00(-15.38%)
Mar 19, 2024
0.0070
0.0070
0.0060
0.0065
13,946
+0.00(+0.00%)
Mar 18, 2024
0.0061
0.0066
0.0061
0.0065
46,265
+0.00(+0.00%)
Mar 15, 2024
0.0061
0.0069
0.0061
0.0065
39,671
+0.00(+6.56%)
Mar 14, 2024
0.0061
0.0065
0.0061
0.0061
27,449
+0.00(+1.67%)
Mar 13, 2024
0.0088
0.0088
0.0060
0.0060
189,028
-0.00(-13.04%)
Mar 12, 2024
0.0076
0.0076
0.0060
0.0069
71,324
+0.00(+15.00%)
Mar 11, 2024
0.0080
0.0080
0.0055
0.0060
947,636
-0.00(-17.81%)
Mar 08, 2024
0.0077
0.0080
0.0070
0.0073
413,024
+0.00(+0.00%)
Mar 07, 2024
0.0068
0.0076
0.0067
0.0073
140,673
+0.00(+7.35%)
Mar 06, 2024
0.0068
0.0070
0.0065
0.0068
43,726
-0.00(-4.23%)
Mar 05, 2024
0.0071
0.0074
0.0070
0.0071
158,207
+0.00(+9.23%)
Mar 04, 2024
0.0065
0.0077
0.0064
0.0065
284,853
-0.00(-9.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.