Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.530
3.690
3.460
3.590
29,222
+0.00(+0.00%)
Feb 28, 2024
3.010
3.590
3.010
3.590
127,031
+0.61(+20.47%)
Feb 27, 2024
3.100
3.133
2.880
2.980
29,164
-0.10(-3.40%)
Feb 26, 2024
3.000
3.120
2.960
3.085
40,516
+0.12(+4.22%)
Feb 23, 2024
3.040
3.100
2.830
2.960
24,618
-0.14(-4.52%)
Feb 22, 2024
2.880
3.100
2.680
3.100
124,145
+0.30(+10.71%)
Feb 21, 2024
2.480
2.890
2.480
2.800
86,886
+0.33(+13.36%)
Feb 20, 2024
2.800
2.800
2.470
2.470
144,337
-0.28(-10.18%)
Feb 16, 2024
2.900
2.955
2.720
2.750
161,253
-0.16(-5.50%)
Feb 15, 2024
3.100
3.100
2.830
2.910
132,881
-0.14(-4.59%)
Feb 14, 2024
3.950
4.010
3.000
3.050
169,902
-0.90(-22.78%)
Feb 13, 2024
6.090
6.090
2.700
3.950
474,132
-2.82(-41.65%)
Feb 12, 2024
7.160
7.160
6.750
6.770
50,025
-0.59(-8.02%)
Feb 09, 2024
7.190
7.420
7.150
7.360
16,652
+0.03(+0.41%)
Feb 08, 2024
7.150
7.502
7.150
7.330
11,800
+0.22(+3.09%)
Feb 07, 2024
7.500
7.500
7.110
7.110
6,843
-0.41(-5.45%)
Feb 05, 2024
7.520
1,515
-0.36(-4.57%)
Feb 02, 2024
7.650
7.880
7.500
7.880
17,909
+0.10(+1.29%)
Feb 01, 2024
7.510
7.780
7.410
7.780
25,026
+0.17(+2.23%)
Jan 31, 2024
7.690
7.941
7.599
7.610
2,505
-0.14(-1.81%)
Jan 30, 2024
7.650
7.780
7.503
7.750
5,768
-0.12(-1.52%)
Jan 29, 2024
7.870
8.000
7.570
7.870
8,966
+0.00(+0.00%)
Jan 26, 2024
7.610
7.930
7.506
7.870
9,374
+0.39(+5.21%)
Jan 25, 2024
7.300
7.480
7.270
7.480
13,887
+0.18(+2.47%)
Jan 24, 2024
7.200
7.300
7.121
7.300
6,142
+0.07(+0.97%)
Jan 23, 2024
7.220
7.280
7.170
7.230
22,552
+0.01(+0.14%)
Jan 22, 2024
7.200
7.361
7.100
7.220
8,097
+0.00(+0.00%)
Jan 19, 2024
7.140
7.220
7.090
7.220
10,584
+0.04(+0.63%)
Jan 18, 2024
7.148
7.210
7.120
7.175
5,937
+0.02(+0.35%)
Jan 17, 2024
7.100
7.220
7.100
7.150
15,987
-0.05(-0.69%)
Jan 16, 2024
7.140
7.220
7.085
7.200
30,732
-0.03(-0.41%)
Jan 12, 2024
7.150
7.230
7.060
7.230
21,038
+0.18(+2.55%)
Jan 11, 2024
7.250
7.270
7.050
7.050
7,803
-0.13(-1.81%)
Jan 10, 2024
7.210
7.250
7.160
7.180
14,536
-0.04(-0.55%)
Jan 09, 2024
7.250
7.300
7.160
7.220
23,427
-0.08(-1.10%)
Jan 08, 2024
7.230
7.350
7.164
7.300
20,623
+0.03(+0.41%)
Jan 05, 2024
7.230
7.460
7.230
7.270
19,716
-0.08(-1.09%)
Jan 04, 2024
7.231
7.396
7.231
7.350
14,578
+0.06(+0.82%)
Jan 03, 2024
7.130
7.353
7.130
7.290
29,236
+0.06(+0.83%)
Jan 02, 2024
7.130
7.290
7.080
7.230
19,812
+0.10(+1.40%)
Dec 29, 2023
7.350
7.400
7.130
7.130
83,516
-0.26(-3.52%)
Dec 28, 2023
7.350
7.454
7.300
7.390
55,067
+0.04(+0.54%)
Dec 27, 2023
7.320
7.460
7.270
7.350
16,217
+0.00(+0.00%)
Dec 26, 2023
7.310
7.510
7.250
7.350
22,747
-0.09(-1.21%)
Dec 22, 2023
7.310
7.471
7.278
7.440
19,056
+0.09(+1.22%)
Dec 21, 2023
7.220
7.460
7.220
7.350
41,614
+0.13(+1.80%)
Dec 20, 2023
7.230
7.355
7.010
7.220
26,842
+0.03(+0.42%)
Dec 19, 2023
6.960
7.215
6.905
7.190
25,489
+0.28(+4.05%)
Dec 18, 2023
7.030
7.080
6.850
6.910
48,348
-0.12(-1.71%)
Dec 15, 2023
7.070
7.130
6.990
7.030
16,944
-0.02(-0.28%)
Dec 14, 2023
7.130
7.200
7.050
7.050
40,940
+0.04(+0.57%)
Dec 13, 2023
7.060
7.330
6.896
7.010
54,206
-0.05(-0.71%)
Dec 12, 2023
7.420
7.515
7.060
7.060
29,716
-0.33(-4.47%)
Dec 11, 2023
7.500
7.500
7.260
7.390
34,029
-0.11(-1.47%)
Dec 08, 2023
8.450
8.450
7.040
7.500
179,743
-1.37(-15.45%)
Dec 07, 2023
9.000
9.130
8.840
8.870
19,218
-0.14(-1.55%)
Dec 06, 2023
8.900
9.240
8.900
9.010
8,323
+0.06(+0.67%)
Dec 05, 2023
9.300
9.350
8.950
8.950
10,402
-0.10(-1.10%)
Dec 04, 2023
8.900
9.250
8.900
9.050
19,721
+0.11(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.