Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.380
+0.030 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.411
8.470
8.371
8.421
248,165
+0.05(+0.59%)
Mar 27, 2024
8.342
8.371
8.307
8.371
121,015
+0.04(+0.48%)
Mar 26, 2024
8.322
8.342
8.316
8.332
110,543
+0.02(+0.24%)
Mar 25, 2024
8.342
8.361
8.292
8.312
206,893
-0.06(-0.71%)
Mar 22, 2024
8.391
8.401
8.371
8.371
188,813
-0.01(-0.12%)
Mar 21, 2024
8.391
8.391
8.361
8.381
180,419
-0.01(-0.12%)
Mar 20, 2024
8.342
8.391
8.321
8.391
193,874
+0.03(+0.36%)
Mar 19, 2024
8.342
8.361
8.313
8.361
128,993
+0.03(+0.36%)
Mar 18, 2024
8.322
8.361
8.297
8.332
273,969
+0.00(+0.00%)
Mar 15, 2024
8.252
8.332
8.233
8.332
132,720
+0.10(+1.20%)
Mar 14, 2024
8.272
8.282
8.233
8.233
255,871
-0.09(-1.07%)
Mar 13, 2024
8.391
8.391
8.297
8.322
155,625
-0.01(-0.12%)
Mar 12, 2024
8.391
8.391
8.302
8.332
194,479
-0.04(-0.47%)
Mar 11, 2024
8.431
8.451
8.361
8.371
115,187
-0.03(-0.35%)
Mar 08, 2024
8.401
8.441
8.371
8.401
171,557
-0.00(-0.01%)
Mar 07, 2024
8.411
8.411
8.377
8.402
205,699
+0.00(+0.00%)
Mar 06, 2024
8.392
8.411
8.342
8.402
200,262
+0.01(+0.12%)
Mar 05, 2024
8.402
8.421
8.382
8.392
119,415
+0.01(+0.12%)
Mar 04, 2024
8.431
8.461
8.343
8.382
308,840
-0.07(-0.82%)
Mar 01, 2024
8.421
8.461
8.402
8.451
96,156
+0.02(+0.23%)
Feb 29, 2024
8.411
8.461
8.403
8.431
93,654
+0.04(+0.47%)
Feb 28, 2024
8.392
8.451
8.333
8.392
137,100
-0.01(-0.12%)
Feb 27, 2024
8.411
8.431
8.392
8.402
90,159
-0.03(-0.35%)
Feb 26, 2024
8.500
8.500
8.421
8.431
150,637
-0.07(-0.87%)
Feb 23, 2024
8.471
8.530
8.471
8.505
82,753
+0.00(+0.06%)
Feb 22, 2024
8.471
8.530
8.471
8.500
105,456
+0.03(+0.35%)
Feb 21, 2024
8.441
8.490
8.441
8.471
99,823
-0.01(-0.12%)
Feb 20, 2024
8.431
8.480
8.431
8.480
131,006
+0.03(+0.35%)
Feb 16, 2024
8.441
8.461
8.421
8.451
101,920
-0.02(-0.23%)
Feb 15, 2024
8.352
8.490
8.350
8.471
148,211
+0.12(+1.42%)
Feb 14, 2024
8.204
8.392
8.204
8.352
206,483
+0.09(+1.07%)
Feb 13, 2024
8.244
8.313
8.135
8.264
190,202
-0.09(-1.06%)
Feb 12, 2024
8.342
8.392
8.337
8.352
232,584
-0.04(-0.47%)
Feb 09, 2024
8.362
8.431
8.362
8.392
185,662
-0.00(-0.01%)
Feb 08, 2024
8.373
8.412
8.373
8.392
201,709
-0.05(-0.58%)
Feb 07, 2024
8.441
8.471
8.412
8.441
126,808
-0.01(-0.12%)
Feb 06, 2024
8.294
8.451
8.294
8.451
140,821
+0.14(+1.65%)
Feb 05, 2024
8.363
8.382
8.284
8.314
150,871
-0.10(-1.17%)
Feb 02, 2024
8.392
8.431
8.353
8.412
325,447
-0.01(-0.12%)
Feb 01, 2024
8.373
8.422
8.343
8.422
123,470
+0.15(+1.78%)
Jan 31, 2024
8.206
8.304
8.205
8.274
218,123
+0.07(+0.84%)
Jan 30, 2024
8.157
8.206
8.137
8.206
165,603
+0.07(+0.84%)
Jan 29, 2024
8.098
8.147
8.068
8.137
160,938
+0.11(+1.32%)
Jan 26, 2024
8.009
8.039
7.990
8.031
170,809
-0.02(-0.22%)
Jan 25, 2024
8.009
8.058
8.007
8.049
162,579
+0.06(+0.74%)
Jan 24, 2024
8.029
8.029
7.971
7.990
174,202
+0.04(+0.49%)
Jan 23, 2024
7.951
8.000
7.941
7.951
212,529
-0.06(-0.74%)
Jan 22, 2024
7.980
8.044
7.960
8.009
132,719
+0.05(+0.62%)
Jan 19, 2024
7.970
7.980
7.852
7.960
189,905
-0.01(-0.12%)
Jan 18, 2024
8.019
8.019
7.941
7.970
208,226
-0.02(-0.25%)
Jan 17, 2024
8.039
8.039
7.960
7.990
152,689
-0.06(-0.73%)
Jan 16, 2024
8.108
8.146
8.000
8.049
249,941
-0.10(-1.20%)
Jan 12, 2024
8.176
8.217
8.146
8.147
182,656
+0.01(+0.12%)
Jan 11, 2024
8.137
8.206
8.108
8.137
212,073
-0.04(-0.49%)
Jan 10, 2024
8.206
8.235
8.138
8.177
291,214
-0.04(-0.48%)
Jan 09, 2024
8.274
8.284
8.206
8.216
169,556
-0.05(-0.59%)
Jan 08, 2024
8.177
8.294
8.167
8.265
239,772
+0.10(+1.20%)
Jan 05, 2024
8.177
8.245
8.147
8.167
208,964
-0.01(-0.12%)
Jan 04, 2024
8.138
8.206
8.138
8.177
144,325
-0.03(-0.36%)
Jan 03, 2024
8.108
8.245
8.108
8.206
276,909
+0.08(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.