Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
-0.040 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.055
7.065
7.011
7.055
715,190
+0.00(+0.00%)
Feb 28, 2024
7.045
7.065
7.016
7.055
752,872
+0.02(+0.28%)
Feb 27, 2024
7.035
7.075
7.025
7.035
742,286
-0.02(-0.28%)
Feb 26, 2024
7.065
7.065
6.966
7.055
856,283
+0.02(+0.28%)
Feb 23, 2024
6.986
7.055
6.976
7.035
647,966
+0.08(+1.13%)
Feb 22, 2024
6.976
6.986
6.946
6.956
817,242
+0.00(+0.00%)
Feb 21, 2024
6.956
6.986
6.951
6.956
416,420
+0.00(+0.00%)
Feb 20, 2024
6.907
6.966
6.887
6.956
1,018,333
+0.03(+0.43%)
Feb 16, 2024
6.887
6.966
6.877
6.927
1,087,368
-0.01(-0.14%)
Feb 15, 2024
6.927
6.946
6.882
6.937
1,214,140
-0.01(-0.14%)
Feb 14, 2024
6.937
6.961
6.897
6.946
901,949
+0.03(+0.39%)
Feb 13, 2024
6.978
6.998
6.880
6.919
1,216,876
-0.13(-1.81%)
Feb 12, 2024
7.008
7.047
6.958
7.047
917,325
+0.08(+1.13%)
Feb 09, 2024
6.939
6.988
6.929
6.968
777,488
+0.03(+0.42%)
Feb 08, 2024
7.017
7.027
6.924
6.939
1,426,016
-0.08(-1.12%)
Feb 07, 2024
7.096
7.115
7.008
7.017
969,234
-0.08(-1.11%)
Feb 06, 2024
7.056
7.106
7.027
7.096
756,399
+0.05(+0.70%)
Feb 05, 2024
7.056
7.076
7.027
7.047
771,595
-0.03(-0.42%)
Feb 02, 2024
7.125
7.145
7.056
7.076
888,778
-0.08(-1.10%)
Feb 01, 2024
7.184
7.213
7.096
7.155
1,317,272
+0.03(+0.41%)
Jan 31, 2024
7.164
7.174
7.106
7.125
1,133,033
-0.02(-0.27%)
Jan 30, 2024
7.155
7.194
7.086
7.145
1,025,118
+0.00(+0.00%)
Jan 29, 2024
7.066
7.155
7.066
7.145
1,035,880
+0.08(+1.11%)
Jan 26, 2024
7.008
7.076
6.983
7.066
1,215,952
+0.06(+0.84%)
Jan 25, 2024
6.998
7.008
6.968
7.008
1,074,547
+0.05(+0.70%)
Jan 24, 2024
7.008
7.026
6.929
6.958
1,431,982
-0.04(-0.56%)
Jan 23, 2024
6.958
7.008
6.934
6.998
1,770,358
+0.05(+0.71%)
Jan 22, 2024
6.949
6.968
6.880
6.949
2,437,788
+0.10(+1.43%)
Jan 19, 2024
6.909
6.919
6.782
6.851
4,490,126
+0.15(+2.19%)
Jan 18, 2024
6.733
6.733
6.664
6.704
510,461
+0.01(+0.15%)
Jan 17, 2024
6.733
6.743
6.664
6.694
616,114
-0.05(-0.73%)
Jan 16, 2024
6.762
6.762
6.733
6.743
706,785
-0.05(-0.72%)
Jan 12, 2024
6.811
6.836
6.753
6.792
621,926
+0.00(+0.00%)
Jan 11, 2024
6.802
6.802
6.743
6.792
1,128,523
-0.00(-0.04%)
Jan 10, 2024
6.785
6.804
6.736
6.794
1,140,657
+0.01(+0.14%)
Jan 09, 2024
6.697
6.785
6.697
6.785
1,076,857
+0.07(+1.01%)
Jan 08, 2024
6.678
6.736
6.668
6.716
891,780
+0.06(+0.88%)
Jan 05, 2024
6.658
6.707
6.629
6.658
1,093,270
+0.00(+0.00%)
Jan 04, 2024
6.639
6.678
6.619
6.658
814,502
-0.02(-0.29%)
Jan 03, 2024
6.639
6.678
6.590
6.678
895,360
+0.03(+0.44%)
Jan 02, 2024
6.580
6.648
6.551
6.648
1,141,230
+0.07(+1.04%)
Dec 29, 2023
6.561
6.580
6.486
6.580
1,681,401
+0.05(+0.75%)
Dec 28, 2023
6.522
6.561
6.502
6.532
1,448,367
-0.01(-0.15%)
Dec 27, 2023
6.532
6.570
6.493
6.541
1,974,109
+0.01(+0.15%)
Dec 26, 2023
6.561
6.570
6.511
6.532
1,329,783
+0.00(+0.00%)
Dec 22, 2023
6.541
6.570
6.502
6.532
995,560
+0.03(+0.45%)
Dec 21, 2023
6.512
6.517
6.473
6.502
880,728
+0.03(+0.45%)
Dec 20, 2023
6.512
6.551
6.444
6.473
1,512,353
-0.05(-0.75%)
Dec 19, 2023
6.541
6.580
6.502
6.522
1,557,454
-0.03(-0.45%)
Dec 18, 2023
6.551
6.580
6.512
6.551
1,474,851
-0.01(-0.15%)
Dec 15, 2023
6.600
6.639
6.561
6.561
963,333
-0.02(-0.30%)
Dec 14, 2023
6.541
6.707
6.532
6.580
1,341,994
+0.09(+1.46%)
Dec 13, 2023
6.418
6.505
6.369
6.485
1,118,086
+0.07(+1.05%)
Dec 12, 2023
6.369
6.427
6.331
6.418
1,140,019
+0.03(+0.45%)
Dec 11, 2023
6.408
6.427
6.340
6.389
1,195,275
-0.02(-0.30%)
Dec 08, 2023
6.437
6.447
6.389
6.408
992,362
-0.05(-0.75%)
Dec 07, 2023
6.427
6.465
6.399
6.456
1,543,091
+0.07(+1.06%)
Dec 06, 2023
6.408
6.417
6.350
6.389
1,400,613
+0.00(+0.00%)
Dec 05, 2023
6.292
6.389
6.273
6.389
1,545,805
+0.13(+2.01%)
Dec 04, 2023
6.282
6.321
6.244
6.263
1,263,791
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.