Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.29	41.29	41.00	41.00	77,634	-0.13(-0.31%)
Mar 27, 2024	40.60	41.12	40.60	41.12	30,028	+0.54(+1.34%)
Mar 26, 2024	40.55	40.71	40.52	40.58	27,890	+0.15(+0.37%)
Mar 25, 2024	40.50	40.59	40.32	40.43	30,836	+0.02(+0.05%)
Mar 22, 2024	40.44	40.58	40.29	40.41	30,704	-0.13(-0.32%)
Mar 21, 2024	40.47	40.78	40.47	40.54	37,370	+0.03(+0.07%)
Mar 20, 2024	40.66	40.70	40.37	40.51	30,759	-0.14(-0.34%)
Mar 19, 2024	40.44	40.72	40.44	40.65	33,496	+0.05(+0.12%)
Mar 18, 2024	40.73	40.82	40.56	40.60	20,598	-0.12(-0.29%)
Mar 15, 2024	40.91	41.13	40.70	40.72	38,179	-0.36(-0.87%)
Mar 14, 2024	41.58	41.58	40.91	41.08	28,936	-0.32(-0.78%)
Mar 13, 2024	41.68	41.69	41.40	41.40	27,346	-0.31(-0.75%)
Mar 12, 2024	41.39	41.83	41.37	41.71	28,772	+0.25(+0.59%)
Mar 11, 2024	41.78	41.87	41.45	41.47	22,439	-0.40(-0.96%)
Mar 08, 2024	41.64	41.87	41.54	41.87	34,030	+0.20(+0.47%)
Mar 07, 2024	41.68	41.73	41.51	41.67	25,436	+0.01(+0.02%)
Mar 06, 2024	41.39	41.70	41.31	41.66	20,988	+0.25(+0.59%)
Mar 05, 2024	41.74	41.93	41.21	41.42	32,049	-0.43(-1.03%)
Mar 04, 2024	41.79	41.89	41.55	41.85	16,046	+0.05(+0.12%)
Mar 01, 2024	41.36	41.83	41.24	41.80	28,009	+0.44(+1.07%)
Feb 29, 2024	42.06	42.06	41.36	41.36	34,796	-0.51(-1.22%)
Feb 28, 2024	41.51	41.87	41.25	41.87	61,665	+0.21(+0.50%)
Feb 27, 2024	41.59	41.77	41.45	41.66	22,980	+0.08(+0.19%)
Feb 26, 2024	41.46	41.66	41.45	41.59	32,532	-0.08(-0.19%)
Feb 23, 2024	41.41	41.70	41.34	41.66	18,598	+0.20(+0.47%)
Feb 22, 2024	41.29	41.73	41.25	41.47	17,344	+0.22(+0.53%)
Feb 21, 2024	41.41	41.56	41.15	41.25	18,867	-0.16(-0.38%)
Feb 20, 2024	41.44	41.73	41.34	41.41	28,506	-0.21(-0.50%)
Feb 16, 2024	41.29	41.80	41.29	41.62	23,872	+0.14(+0.33%)
Feb 15, 2024	41.51	41.63	41.24	41.48	19,976	+0.01(+0.03%)
Feb 14, 2024	41.47	41.59	41.34	41.46	18,132	+0.08(+0.19%)
Feb 13, 2024	41.62	41.78	41.25	41.39	16,509	-0.38(-0.91%)
Feb 12, 2024	41.74	41.87	41.57	41.77	35,013	+0.17(+0.40%)
Feb 09, 2024	41.85	41.85	41.54	41.60	21,315	-0.10(-0.24%)
Feb 08, 2024	41.79	41.86	41.42	41.70	26,719	+0.08(+0.19%)
Feb 07, 2024	40.99	41.77	40.99	41.62	47,795	+0.76(+1.87%)
Feb 06, 2024	40.51	40.95	40.51	40.86	17,871	+0.39(+0.97%)
Feb 05, 2024	40.54	40.78	40.44	40.47	35,977	-0.25(-0.63%)
Feb 02, 2024	41.27	41.27	40.70	40.72	37,640	-0.41(-1.00%)
Feb 01, 2024	40.71	41.48	40.71	41.13	35,251	+0.51(+1.25%)
Jan 31, 2024	40.60	40.89	40.43	40.62	36,365	+0.30(+0.75%)
Jan 30, 2024	40.36	40.36	40.15	40.32	20,241	+0.06(+0.15%)
Jan 29, 2024	40.23	40.64	39.99	40.26	36,985	+0.14(+0.34%)
Jan 26, 2024	40.10	40.18	39.96	40.12	39,112	+0.24(+0.61%)
Jan 25, 2024	40.49	40.49	39.84	39.88	43,379	-0.50(-1.24%)
Jan 24, 2024	41.13	41.30	40.38	40.38	23,754	-0.64(-1.55%)
Jan 23, 2024	41.32	41.32	40.93	41.01	25,511	-0.24(-0.57%)
Jan 22, 2024	41.10	41.41	41.10	41.25	30,037	+0.12(+0.29%)
Jan 19, 2024	41.40	41.44	41.13	41.13	26,906	-0.26(-0.64%)
Jan 18, 2024	41.17	41.48	41.13	41.40	38,129	+0.09(+0.21%)
Jan 17, 2024	41.44	41.59	41.23	41.31	28,064	-0.19(-0.45%)
Jan 16, 2024	41.48	41.62	41.41	41.49	28,955	-0.23(-0.54%)
Jan 12, 2024	41.91	41.91	41.66	41.72	42,363	-0.11(-0.26%)
Jan 11, 2024	41.63	41.83	41.52	41.83	40,025	+0.29(+0.69%)
Jan 10, 2024	41.55	41.76	41.34	41.54	65,014	+0.15(+0.35%)
Jan 09, 2024	41.32	41.56	41.32	41.39	38,864	+0.07(+0.17%)
Jan 08, 2024	41.09	41.40	40.95	41.33	48,796	+0.71(+1.75%)
Jan 05, 2024	40.94	41.10	40.48	40.61	44,576	-0.26(-0.64%)
Jan 04, 2024	39.81	41.21	39.81	40.88	73,966	+0.80(+1.99%)
Jan 03, 2024	39.88	40.10	39.51	40.08	49,684	+0.52(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.