Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Res Corp
(OP:
NSRPF
)
0.1036
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1083
0.1160
0.1055
0.1056
80,720
-0.00(-4.00%)
Apr 29, 2024
0.1043
0.1100
0.1001
0.1100
69,392
+0.00(+3.87%)
Apr 26, 2024
0.1043
0.1079
0.1029
0.1059
126,487
-0.01(-4.68%)
Apr 25, 2024
0.1060
0.1146
0.1040
0.1111
107,000
+0.01(+5.61%)
Apr 24, 2024
0.1140
0.1140
0.1052
0.1052
81,977
-0.01(-7.48%)
Apr 23, 2024
0.1125
0.1139
0.1103
0.1137
23,700
-0.00(-1.13%)
Apr 22, 2024
0.1120
0.1150
0.1105
0.1150
61,750
+0.00(+2.68%)
Apr 19, 2024
0.1169
0.1169
0.1120
0.1120
29,000
+0.00(+3.04%)
Apr 18, 2024
0.1144
0.1174
0.1051
0.1087
134,161
-0.01(-7.17%)
Apr 17, 2024
0.1139
0.1171
0.1071
0.1171
108,068
+0.01(+7.43%)
Apr 16, 2024
0.1138
0.1197
0.1090
0.1090
69,119
+0.00(+1.87%)
Apr 15, 2024
0.1104
0.1111
0.1070
0.1070
132,597
-0.00(-0.47%)
Apr 12, 2024
0.1175
0.1260
0.1075
0.1075
232,533
-0.01(-10.27%)
Apr 11, 2024
0.1199
0.1261
0.1174
0.1198
39,760
-0.00(-0.17%)
Apr 10, 2024
0.1400
0.1400
0.1191
0.1200
76,900
+0.00(+0.25%)
Apr 09, 2024
0.1229
0.1272
0.1197
0.1197
35,580
-0.00(-1.89%)
Apr 08, 2024
0.1250
0.1400
0.1150
0.1220
393,962
-0.00(-0.57%)
Apr 05, 2024
0.1320
0.1389
0.1227
0.1227
219,533
-0.01(-8.57%)
Apr 04, 2024
0.1300
0.1414
0.1155
0.1342
402,685
+0.02(+18.03%)
Apr 03, 2024
0.0999
0.1200
0.0974
0.1137
385,020
+0.01(+13.81%)
Apr 02, 2024
0.0920
0.1000
0.0903
0.0999
306,750
+0.00(+2.15%)
Apr 01, 2024
0.0977
0.1045
0.0934
0.0978
179,085
+0.00(+3.38%)
Mar 28, 2024
0.0850
0.0946
0.0850
0.0946
94,040
+0.01(+8.86%)
Mar 27, 2024
0.0853
0.0885
0.0835
0.0869
161,850
+0.00(+4.70%)
Mar 26, 2024
0.0818
0.0856
0.0814
0.0830
273,928
-0.00(-0.36%)
Mar 25, 2024
0.0823
0.0859
0.0823
0.0833
228,040
+0.00(+4.00%)
Mar 22, 2024
0.0800
0.0821
0.0800
0.0801
161,463
-0.00(-1.72%)
Mar 21, 2024
0.0850
0.0900
0.0810
0.0815
292,994
-0.00(-2.28%)
Mar 20, 2024
0.0885
0.0889
0.0810
0.0834
343,457
-0.01(-5.76%)
Mar 19, 2024
0.0881
0.0899
0.0820
0.0885
66,643
-0.00(-0.11%)
Mar 18, 2024
0.0920
0.0937
0.0850
0.0886
107,036
-0.00(-0.56%)
Mar 15, 2024
0.0975
0.1004
0.0851
0.0891
321,900
-0.01(-10.90%)
Mar 14, 2024
0.1000
0.1040
0.1000
0.1000
104,990
-0.01(-5.21%)
Mar 13, 2024
0.0938
0.1057
0.0938
0.1055
91,363
-0.00(-0.09%)
Mar 12, 2024
0.1070
0.1089
0.1050
0.1056
56,844
-0.00(-1.77%)
Mar 11, 2024
0.1050
0.1091
0.1000
0.1075
36,635
+0.00(+2.67%)
Mar 08, 2024
0.1036
0.1100
0.1013
0.1047
42,443
+0.00(+4.70%)
Mar 07, 2024
0.1015
0.1015
0.0960
0.1000
99,728
+0.01(+8.46%)
Mar 06, 2024
0.1000
0.1000
0.0922
0.0922
61,360
+0.00(+2.44%)
Mar 05, 2024
0.1093
0.1093
0.0900
0.0900
454,211
-0.02(-14.85%)
Mar 04, 2024
0.1057
0.1070
0.0970
0.1057
83,568
+0.00(+0.19%)
Mar 01, 2024
0.1058
0.1100
0.1019
0.1055
250,239
+0.01(+5.50%)
Feb 29, 2024
0.0942
0.1000
0.0940
0.1000
46,476
+0.01(+6.95%)
Feb 28, 2024
0.0876
0.0970
0.0830
0.0935
73,489
+0.00(+3.89%)
Feb 27, 2024
0.0950
0.1000
0.0900
0.0900
145,750
-0.01(-5.26%)
Feb 26, 2024
0.0948
0.1017
0.0930
0.0950
89,100
-0.00(-4.04%)
Feb 23, 2024
0.0901
0.1040
0.0901
0.0990
248,820
-0.00(-4.81%)
Feb 22, 2024
0.1050
0.1053
0.0982
0.1040
297,250
-0.00(-1.79%)
Feb 21, 2024
0.1070
0.1070
0.1050
0.1059
31,238
-0.00(-0.09%)
Feb 20, 2024
0.1035
0.1060
0.1035
0.1060
20,317
+0.00(+2.12%)
Feb 16, 2024
0.1051
0.1059
0.1033
0.1038
19,607
-0.00(-4.42%)
Feb 15, 2024
0.1000
0.1086
0.1000
0.1086
35,430
+0.00(+3.43%)
Feb 14, 2024
0.1080
0.1080
0.1029
0.1050
51,400
-0.01(-4.55%)
Feb 13, 2024
0.1096
0.1105
0.1044
0.1100
125,610
+0.00(+1.85%)
Feb 12, 2024
0.1010
0.1098
0.1001
0.1080
191,130
-0.00(-1.46%)
Feb 09, 2024
0.1041
0.1127
0.1041
0.1096
24,378
+0.00(+4.38%)
Feb 08, 2024
0.1113
0.1113
0.1040
0.1050
214,666
-0.01(-7.24%)
Feb 07, 2024
0.1155
0.1232
0.1130
0.1132
148,606
-0.01(-4.47%)
Feb 06, 2024
0.1150
0.1186
0.1150
0.1185
32,000
+0.00(+3.04%)
Feb 05, 2024
0.1219
0.1219
0.1150
0.1150
241,022
-0.01(-6.28%)
Feb 02, 2024
0.1245
0.1300
0.1215
0.1227
198,818
-0.00(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.