Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4601	0.4800	0.4514	0.4650	23,468	+0.01(+1.09%)
Feb 28, 2024	0.4549	0.4832	0.4380	0.4600	32,332	+0.02(+3.95%)
Feb 27, 2024	0.4425	0.4547	0.4290	0.4425	6,350	-0.01(-2.73%)
Feb 26, 2024	0.4300	0.4549	0.4120	0.4549	62,905	+0.00(+0.57%)
Feb 23, 2024	0.4575	0.4575	0.4100	0.4523	96,741	-0.02(-3.77%)
Feb 22, 2024	0.4687	0.4800	0.4540	0.4700	70,675	+0.00(+0.00%)
Feb 21, 2024	0.4600	0.4754	0.4600	0.4700	10,648	+0.00(+0.99%)
Feb 20, 2024	0.4785	0.4785	0.4520	0.4654	20,192	-0.00(-0.49%)
Feb 16, 2024	0.4550	0.4803	0.4550	0.4677	24,951	+0.01(+2.79%)
Feb 15, 2024	0.4600	0.4600	0.4540	0.4550	13,658	-0.01(-3.15%)
Feb 14, 2024	0.4765	0.4795	0.4500	0.4698	35,075	+0.00(+0.11%)
Feb 13, 2024	0.4600	0.5069	0.4500	0.4693	128,225	-0.00(-0.21%)
Feb 12, 2024	0.4690	0.4868	0.4690	0.4703	20,276	+0.00(+1.03%)
Feb 09, 2024	0.4560	0.4852	0.4560	0.4655	58,179	-0.02(-3.38%)
Feb 08, 2024	0.4679	0.4818	0.4620	0.4818	74,320	+0.02(+3.50%)
Feb 07, 2024	0.4540	0.4786	0.4540	0.4655	9,419	+0.01(+1.20%)
Feb 06, 2024	0.4817	0.4900	0.4500	0.4600	65,713	-0.05(-9.80%)
Feb 05, 2024	0.5130	0.5267	0.5000	0.5100	18,800	+0.01(+2.00%)
Feb 02, 2024	0.5200	0.5395	0.5000	0.5000	46,335	-0.01(-1.96%)
Feb 01, 2024	0.5137	0.5220	0.5020	0.5100	29,267	-0.04(-6.76%)
Jan 31, 2024	0.5200	0.5470	0.5110	0.5470	14,635	+0.03(+6.30%)
Jan 30, 2024	0.5195	0.5195	0.5048	0.5146	1,209	-0.00(-0.94%)
Jan 29, 2024	0.4870	0.5222	0.4870	0.5195	24,062	-0.00(-0.82%)
Jan 26, 2024	0.4954	0.5425	0.4950	0.5238	17,335	+0.01(+1.24%)
Jan 25, 2024	0.5000	0.5235	0.4950	0.5174	15,858	-0.00(-0.50%)
Jan 24, 2024	0.5645	0.5738	0.5130	0.5200	50,266	+0.01(+1.44%)
Jan 23, 2024	0.5000	0.5300	0.4900	0.5126	76,194	+0.02(+3.04%)
Jan 22, 2024	0.5035	0.5379	0.4600	0.4975	75,120	+0.01(+1.12%)
Jan 19, 2024	0.5100	0.5100	0.4700	0.4920	225,143	-0.05(-8.64%)
Jan 18, 2024	0.4800	0.5385	0.4800	0.5385	25,966	+0.03(+6.00%)
Jan 17, 2024	0.4590	0.5326	0.4590	0.5080	83,889	-0.02(-4.15%)
Jan 16, 2024	0.5220	0.5526	0.5100	0.5300	407,409	-0.06(-9.99%)
Jan 12, 2024	0.6000	0.6000	0.5800	0.5888	124,770	-0.00(-0.20%)
Jan 11, 2024	0.6175	0.6370	0.5800	0.5900	25,156	-0.02(-3.28%)
Jan 10, 2024	0.5803	0.6238	0.5803	0.6100	139,313	+0.00(+0.00%)
Jan 09, 2024	0.5712	0.6230	0.5711	0.6100	172,601	-0.03(-4.69%)
Jan 08, 2024	0.6506	0.6652	0.6200	0.6400	15,893	-0.01(-1.54%)
Jan 05, 2024	0.6500	0.6500	0.6300	0.6500	13,094	-0.03(-3.70%)
Jan 04, 2024	0.6850	0.6850	0.6750	0.6750	206,000	+0.01(+1.41%)
Jan 03, 2024	0.6500	0.6678	0.6420	0.6656	7,614	+0.00(+0.09%)
Jan 02, 2024	0.6800	0.6872	0.6600	0.6650	25,735	-0.02(-2.83%)
Dec 29, 2023	0.6407	0.6980	0.6407	0.6844	31,466	+0.00(+0.65%)
Dec 28, 2023	0.7375	0.7375	0.6576	0.6800	46,343	-0.02(-2.86%)
Dec 27, 2023	0.6643	0.7100	0.6643	0.7000	52,142	+0.06(+9.37%)
Dec 26, 2023	0.6233	0.6850	0.6233	0.6400	90,301	-0.02(-3.03%)
Dec 22, 2023	0.7046	0.7046	0.6239	0.6600	95,965	-0.06(-8.33%)
Dec 21, 2023	0.6609	0.7200	0.6387	0.7200	21,350	+0.05(+7.38%)
Dec 20, 2023	0.7186	0.7186	0.6387	0.6705	80,653	-0.02(-2.83%)
Dec 19, 2023	0.6496	0.7075	0.6496	0.6900	13,330	+0.00(+0.00%)
Dec 18, 2023	0.7100	0.7100	0.6602	0.6900	36,950	-0.01(-1.43%)
Dec 15, 2023	0.7000	0.7150	0.6922	0.7000	27,480	+0.02(+3.12%)
Dec 14, 2023	0.6704	0.7097	0.6460	0.6788	23,893	+0.04(+6.06%)
Dec 13, 2023	0.6597	0.6597	0.6000	0.6400	90,020	-0.02(-3.03%)
Dec 12, 2023	0.6800	0.7000	0.6600	0.6600	60,000	-0.03(-3.65%)
Dec 11, 2023	0.6940	0.6994	0.6850	0.6850	35,905	+0.01(+0.74%)
Dec 08, 2023	0.6725	0.7111	0.6485	0.6800	22,176	-0.01(-1.45%)
Dec 07, 2023	0.6666	0.7150	0.6666	0.6900	53,745	-0.05(-6.63%)
Dec 06, 2023	0.7667	0.7667	0.7200	0.7390	7,700	-0.01(-1.47%)
Dec 05, 2023	0.7400	0.7713	0.7400	0.7500	33,016	+0.02(+2.46%)
Dec 04, 2023	0.7081	0.7900	0.7081	0.7320	55,902	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.