Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Pacific Gold Corp
(OP:
FSXLF
)
0.7400
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8257
0.8266
0.7600
0.7600
162,192
-0.04(-4.49%)
Apr 29, 2024
0.8961
0.9200
0.7862
0.7957
300,197
-0.08(-9.61%)
Apr 26, 2024
0.8890
0.8900
0.8250
0.8803
95,994
+0.06(+6.70%)
Apr 25, 2024
0.8940
0.8940
0.8022
0.8250
74,819
-0.01(-1.26%)
Apr 24, 2024
0.9100
0.9100
0.8200
0.8355
102,260
-0.00(-0.30%)
Apr 23, 2024
0.8596
0.8920
0.8216
0.8380
221,973
-0.01(-1.18%)
Apr 22, 2024
0.8300
0.8700
0.8051
0.8480
364,264
+0.04(+4.95%)
Apr 19, 2024
0.8000
0.8654
0.7800
0.8080
241,467
+0.03(+3.66%)
Apr 18, 2024
0.8986
0.8986
0.7673
0.7795
269,490
-0.06(-7.20%)
Apr 17, 2024
0.9720
0.9900
0.7500
0.8400
496,467
-0.08(-9.12%)
Apr 16, 2024
0.9900
1.030
0.8770
0.9243
1,010,533
-0.06(-5.68%)
Apr 15, 2024
0.9370
0.9950
0.9068
0.9800
1,091,337
+0.11(+12.66%)
Apr 12, 2024
0.8678
0.8900
0.8433
0.8699
63,839
+0.03(+3.56%)
Apr 11, 2024
0.8100
0.8600
0.7940
0.8400
98,915
+0.02(+2.46%)
Apr 10, 2024
0.7899
0.8497
0.7800
0.8198
444,631
+0.02(+2.47%)
Apr 09, 2024
0.7724
0.8130
0.7356
0.8000
492,763
+0.06(+8.31%)
Apr 08, 2024
0.7570
0.8009
0.7041
0.7386
271,158
-0.00(-0.30%)
Apr 05, 2024
0.7048
0.7490
0.6872
0.7408
127,474
+0.02(+2.92%)
Apr 04, 2024
0.7245
0.7245
0.6909
0.7198
67,916
+0.02(+3.15%)
Apr 03, 2024
0.6928
0.7296
0.6700
0.6978
419,513
+0.00(+0.53%)
Apr 02, 2024
0.7100
0.7127
0.6779
0.6941
134,060
-0.03(-4.54%)
Apr 01, 2024
0.7600
0.7600
0.7271
0.7271
49,669
+0.00(+0.29%)
Mar 28, 2024
0.7200
0.7570
0.7050
0.7250
51,400
+0.01(+1.37%)
Mar 27, 2024
0.6800
0.7330
0.6800
0.7152
29,350
+0.05(+6.91%)
Mar 26, 2024
0.6680
0.7331
0.6680
0.6690
67,584
-0.02(-2.82%)
Mar 25, 2024
0.7300
0.7300
0.6800
0.6884
15,456
-0.03(-3.87%)
Mar 22, 2024
0.7470
0.7500
0.6940
0.7161
38,312
-0.05(-7.00%)
Mar 21, 2024
0.8985
0.9101
0.7650
0.7700
23,767
-0.17(-18.09%)
Mar 20, 2024
0.8700
0.9533
0.8420
0.9400
173,205
+0.08(+9.30%)
Mar 19, 2024
0.8000
0.8672
0.8000
0.8600
120,450
+0.06(+7.31%)
Mar 18, 2024
0.7890
0.8014
0.7701
0.8014
2,525
+0.01(+1.73%)
Mar 15, 2024
0.8037
0.8325
0.7878
0.7878
13,540
-0.04(-4.51%)
Mar 14, 2024
0.8010
0.8325
0.8010
0.8250
213,172
-0.01(-1.37%)
Mar 13, 2024
0.8362
0.8365
0.8000
0.8365
53,569
+0.01(+0.76%)
Mar 12, 2024
0.8205
0.8302
0.8195
0.8302
2,300
-0.02(-2.33%)
Mar 11, 2024
0.8428
0.8720
0.7900
0.8500
44,865
-0.01(-1.71%)
Mar 08, 2024
0.8631
0.8823
0.8400
0.8648
50,219
-0.01(-1.13%)
Mar 07, 2024
0.9020
0.9020
0.8439
0.8747
38,977
+0.01(+1.71%)
Mar 06, 2024
0.7618
0.8630
0.7480
0.8600
140,870
+0.11(+14.97%)
Mar 05, 2024
0.7150
0.7499
0.6983
0.7480
68,140
+0.03(+3.89%)
Mar 04, 2024
0.7700
0.7700
0.7075
0.7200
35,950
-0.05(-5.88%)
Mar 01, 2024
0.6689
0.7900
0.6689
0.7650
100,358
+0.13(+20.66%)
Feb 29, 2024
0.6000
0.6529
0.5900
0.6340
43,237
+0.03(+5.67%)
Feb 28, 2024
0.5690
0.6200
0.5690
0.6000
13,400
-0.01(-1.20%)
Feb 27, 2024
0.6530
0.6530
0.6073
0.6073
15,600
-0.03(-5.11%)
Feb 26, 2024
0.6060
0.6636
0.6060
0.6400
8,030
-0.01(-1.39%)
Feb 23, 2024
0.6604
0.6604
0.6300
0.6490
58,293
-0.01(-1.83%)
Feb 22, 2024
0.6560
0.6700
0.6400
0.6611
40,783
+0.01(+1.71%)
Feb 21, 2024
0.6500
0.6500
0.6321
0.6500
12,044
-0.02(-2.99%)
Feb 20, 2024
0.6110
0.6708
0.6100
0.6700
79,434
+0.04(+5.85%)
Feb 16, 2024
0.6431
0.6747
0.6330
0.6330
12,767
-0.02(-3.65%)
Feb 15, 2024
0.6166
0.6570
0.6166
0.6570
40,114
+0.04(+5.97%)
Feb 14, 2024
0.6250
0.6445
0.6200
0.6200
56,980
+0.00(+0.00%)
Feb 13, 2024
0.6650
0.6650
0.6200
0.6200
30,057
-0.05(-6.77%)
Feb 12, 2024
0.6957
0.6957
0.6565
0.6650
10,001
-0.04(-5.45%)
Feb 09, 2024
0.6650
0.7033
0.6403
0.7033
18,011
+0.03(+5.22%)
Feb 08, 2024
0.6800
0.6800
0.6651
0.6684
70,800
-0.05(-6.92%)
Feb 07, 2024
0.6700
0.7181
0.6583
0.7181
31,125
+0.03(+4.54%)
Feb 06, 2024
0.6694
0.6937
0.6620
0.6869
44,184
+0.02(+2.52%)
Feb 05, 2024
0.6880
0.6990
0.6661
0.6700
42,533
-0.05(-6.93%)
Feb 02, 2024
0.7250
0.7250
0.7100
0.7199
4,065
-0.02(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.