Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Consolidated Inc
(NQ:
COKE
)
857.88
+4.48 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
866.10
875.05
859.49
860.88
46,421
-7.32(-0.84%)
Jan 30, 2024
864.48
871.05
857.60
868.20
30,605
+9.92(+1.16%)
Jan 29, 2024
842.32
858.28
842.32
858.28
28,514
+15.96(+1.89%)
Jan 26, 2024
840.01
845.71
831.71
842.32
33,922
+2.73(+0.33%)
Jan 25, 2024
865.22
865.22
836.99
839.59
42,141
-17.34(-2.02%)
Jan 24, 2024
848.71
860.55
848.71
856.93
32,989
+9.63(+1.14%)
Jan 23, 2024
851.99
852.38
830.32
847.30
57,840
-4.69(-0.55%)
Jan 22, 2024
851.04
859.86
837.87
851.99
72,812
+10.06(+1.19%)
Jan 19, 2024
845.61
845.61
806.76
841.93
72,247
-0.25(-0.03%)
Jan 18, 2024
876.60
877.58
838.59
842.17
70,484
-33.54(-3.83%)
Jan 17, 2024
889.35
891.65
874.65
875.72
36,584
-15.79(-1.77%)
Jan 16, 2024
891.26
897.03
887.69
891.50
45,499
-0.51(-0.06%)
Jan 12, 2024
899.96
901.66
884.75
892.01
34,236
-1.22(-0.14%)
Jan 11, 2024
890.58
900.32
889.07
893.23
46,789
-2.31(-0.26%)
Jan 10, 2024
897.34
906.65
889.32
895.54
45,306
-0.62(-0.07%)
Jan 09, 2024
892.29
897.86
884.95
896.16
43,352
-0.69(-0.08%)
Jan 08, 2024
892.29
897.19
883.88
896.85
41,873
+7.38(+0.83%)
Jan 05, 2024
894.30
901.91
889.47
889.47
35,781
-8.71(-0.97%)
Jan 04, 2024
907.24
914.98
896.29
898.17
43,149
-7.84(-0.87%)
Jan 03, 2024
920.40
923.67
903.08
906.02
49,320
-10.75(-1.17%)
Jan 02, 2024
904.51
919.30
902.90
916.76
50,254
+6.43(+0.71%)
Dec 29, 2023
913.42
920.70
909.46
910.33
52,960
-4.51(-0.49%)
Dec 28, 2023
935.00
943.19
910.01
914.84
53,044
-15.69(-1.69%)
Dec 27, 2023
910.92
931.75
910.92
930.53
38,057
+19.23(+2.11%)
Dec 26, 2023
894.53
913.86
894.53
911.30
31,565
+18.92(+2.12%)
Dec 22, 2023
880.61
911.16
880.61
892.39
64,795
+19.36(+2.22%)
Dec 21, 2023
863.46
874.52
846.81
873.02
62,063
+13.08(+1.52%)
Dec 20, 2023
866.99
874.01
859.94
859.94
75,568
-9.41(-1.08%)
Dec 19, 2023
851.83
871.42
851.83
869.36
60,384
+17.52(+2.06%)
Dec 18, 2023
839.34
856.97
839.34
851.83
46,976
+12.49(+1.49%)
Dec 15, 2023
843.12
872.68
830.10
839.34
131,979
-3.65(-0.43%)
Dec 14, 2023
845.21
847.60
836.98
842.99
40,188
+4.18(+0.50%)
Dec 13, 2023
824.61
844.36
823.13
838.81
59,214
+14.20(+1.72%)
Dec 12, 2023
812.74
831.78
806.00
824.61
54,441
+15.72(+1.94%)
Dec 11, 2023
794.72
815.71
794.72
808.89
53,807
+18.33(+2.32%)
Dec 08, 2023
794.14
805.96
780.12
790.57
47,694
-2.88(-0.36%)
Dec 07, 2023
774.44
799.73
774.44
793.45
62,898
+23.73(+3.08%)
Dec 06, 2023
744.88
771.17
740.21
769.72
55,690
+29.42(+3.97%)
Dec 05, 2023
732.99
744.77
728.55
740.31
30,462
+8.69(+1.19%)
Dec 04, 2023
712.44
733.35
712.44
731.62
42,556
+19.18(+2.69%)
Dec 01, 2023
718.99
719.72
710.89
712.44
51,713
-7.79(-1.08%)
Nov 30, 2023
710.67
721.20
706.53
720.23
70,030
+8.57(+1.20%)
Nov 29, 2023
705.99
712.43
704.03
711.65
53,902
+6.15(+0.87%)
Nov 28, 2023
710.89
712.48
702.85
705.51
37,120
-5.38(-0.76%)
Nov 27, 2023
706.81
711.77
705.01
710.89
33,927
-0.01(-0.00%)
Nov 24, 2023
711.04
720.68
709.90
710.90
13,665
-2.94(-0.41%)
Nov 22, 2023
711.86
721.67
709.70
713.84
25,674
+7.85(+1.11%)
Nov 21, 2023
703.05
719.26
701.50
705.99
59,533
+3.57(+0.51%)
Nov 20, 2023
698.14
704.73
691.77
702.42
36,582
+6.24(+0.90%)
Nov 17, 2023
684.91
696.72
682.42
696.18
64,613
+13.24(+1.94%)
Nov 16, 2023
676.57
683.08
675.10
682.95
48,696
+5.40(+0.80%)
Nov 15, 2023
677.94
681.15
673.38
677.54
37,193
+1.42(+0.21%)
Nov 14, 2023
671.67
686.38
668.71
676.12
40,981
+9.00(+1.35%)
Nov 13, 2023
666.77
668.73
659.39
667.12
28,912
+0.35(+0.05%)
Nov 10, 2023
663.14
669.15
655.45
666.77
30,776
+3.63(+0.55%)
Nov 09, 2023
665.22
668.73
657.86
663.14
58,352
+2.47(+0.37%)
Nov 08, 2023
664.80
666.62
649.43
660.67
26,494
-0.14(-0.02%)
Nov 07, 2023
652.04
671.66
649.42
660.80
53,274
+9.39(+1.44%)
Nov 06, 2023
640.63
651.91
640.63
651.41
22,022
+11.12(+1.74%)
Nov 03, 2023
628.29
643.59
628.29
640.29
47,009
+9.49(+1.50%)
Nov 02, 2023
634.90
639.78
615.78
630.80
52,949
+2.35(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.