Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1300
0.1400
0.1300
0.1350
260,593
+0.01(+3.85%)
Jan 30, 2024
0.1150
0.1300
0.1150
0.1300
73,546
+0.01(+13.04%)
Jan 29, 2024
0.1150
0.1200
0.1150
0.1150
18,922
-0.00(-4.17%)
Jan 26, 2024
0.1100
0.1200
0.1100
0.1200
79,100
+0.01(+9.09%)
Jan 25, 2024
0.1100
0.1100
0.1100
0.1100
93,400
+0.00(+0.00%)
Jan 24, 2024
0.1100
0.1100
0.1100
0.1100
94,700
-0.01(-4.35%)
Jan 23, 2024
0.1150
0.1150
0.1100
0.1150
252,000
+0.01(+4.55%)
Jan 22, 2024
0.1100
0.1100
0.1100
0.1100
82,000
-0.01(-4.35%)
Jan 19, 2024
0.1150
0.1150
0.1150
0.1150
9,000
+0.00(+0.00%)
Jan 18, 2024
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Jan 17, 2024
0.1100
0.1150
0.1100
0.1150
31,700
+0.01(+4.55%)
Jan 16, 2024
0.1200
0.1200
0.1100
0.1100
523,940
-0.01(-4.35%)
Jan 15, 2024
0.1200
0.1200
0.1150
0.1150
63,500
-0.00(-4.17%)
Jan 12, 2024
0.1200
0.1250
0.1200
0.1200
110,571
+0.00(+0.00%)
Jan 11, 2024
0.1150
0.1200
0.1150
0.1200
104,534
+0.00(+0.00%)
Jan 10, 2024
0.1250
0.1250
0.1200
0.1200
77,900
+0.00(+0.00%)
Jan 09, 2024
0.1250
0.1250
0.1200
0.1200
108,700
+0.00(+0.00%)
Jan 08, 2024
0.1300
0.1300
0.1200
0.1200
1,586,570
-0.01(-7.69%)
Jan 05, 2024
0.1350
0.1350
0.1300
0.1300
18,000
-0.01(-3.70%)
Jan 04, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Jan 03, 2024
0.1350
0.1350
0.1350
0.1350
57,000
+0.00(+0.00%)
Jan 02, 2024
0.1400
0.1400
0.1350
0.1350
4,002
-0.01(-3.57%)
Dec 29, 2023
0.1400
0
+0.00(+0.00%)
Dec 28, 2023
0.1350
0.1400
0.1350
0.1400
60,000
+0.00(+0.00%)
Dec 27, 2023
0.1400
0.1450
0.1350
0.1400
136,751
+0.00(+0.00%)
Dec 22, 2023
0.1400
0
+0.00(+0.00%)
Dec 21, 2023
0.1350
0.1400
0.1350
0.1400
77,000
+0.01(+3.70%)
Dec 20, 2023
0.1450
0.1450
0.1350
0.1350
258,030
-0.01(-6.90%)
Dec 19, 2023
0.1400
0.1480
0.1400
0.1450
162,992
+0.00(+3.57%)
Dec 18, 2023
0.1400
0.1400
0.1400
0.1400
60,240
-0.00(-3.45%)
Dec 15, 2023
0.1450
0.1450
0.1400
0.1450
13,000
+0.00(+3.57%)
Dec 14, 2023
0.1450
0.1450
0.1400
0.1400
330,200
-0.00(-3.45%)
Dec 13, 2023
0.1350
0.1450
0.1350
0.1450
246,300
+0.00(+3.57%)
Dec 12, 2023
0.1400
0.1400
0.1400
0.1400
103,500
+0.00(+0.00%)
Dec 11, 2023
0.1400
0.1400
0.1400
0.1400
84,643
+0.00(+0.00%)
Dec 08, 2023
0.1400
0.1400
0.1400
0.1400
74,890
+0.00(+0.00%)
Dec 07, 2023
0.1450
0.1450
0.1400
0.1400
38,000
+0.00(+0.00%)
Dec 06, 2023
0.1500
0.1500
0.1400
0.1400
132,259
-0.01(-6.67%)
Dec 05, 2023
0.1600
0.1600
0.1450
0.1500
144,828
-0.01(-3.23%)
Dec 04, 2023
0.1550
0.1600
0.1550
0.1550
46,343
+0.00(+0.00%)
Dec 01, 2023
0.1600
0.1600
0.1550
0.1550
215,100
-0.01(-3.13%)
Nov 30, 2023
0.1600
0.1600
0.1550
0.1600
72,219
+0.00(+0.00%)
Nov 29, 2023
0.1600
0.1600
0.1600
0.1600
416,500
+0.00(+0.00%)
Nov 28, 2023
0.1500
0.1600
0.1500
0.1600
115,000
+0.01(+3.23%)
Nov 27, 2023
0.1500
0.1550
0.1500
0.1550
187,368
+0.01(+3.33%)
Nov 24, 2023
0.1400
0.1500
0.1400
0.1500
194,233
+0.01(+3.45%)
Nov 23, 2023
0.1500
0.1500
0.1450
0.1450
12,100
-0.01(-3.33%)
Nov 22, 2023
0.1500
0.1500
0.1500
0.1500
10,500
+0.01(+3.45%)
Nov 21, 2023
0.1450
0.1450
0.1400
0.1450
88,945
-0.01(-3.33%)
Nov 20, 2023
0.1500
0.1500
0.1400
0.1500
85,500
+0.01(+3.45%)
Nov 17, 2023
0.1450
0.1450
0.1400
0.1450
137,250
+0.00(+0.00%)
Nov 16, 2023
0.1450
0.1450
0.1450
0.1450
66,400
+0.00(+0.00%)
Nov 15, 2023
0.1450
0.1450
0.1450
0.1450
98,000
+0.00(+0.00%)
Nov 14, 2023
0.1450
0.1450
0.1400
0.1450
57,997
+0.00(+3.57%)
Nov 13, 2023
0.1450
0.1450
0.1400
0.1400
39,861
-0.00(-3.45%)
Nov 10, 2023
0.1450
0.1450
0.1450
0.1450
51,969
+0.00(+3.57%)
Nov 09, 2023
0.1500
0.1500
0.1400
0.1400
91,987
-0.00(-3.45%)
Nov 08, 2023
0.1500
0.1500
0.1450
0.1450
18,527
-0.01(-3.33%)
Nov 07, 2023
0.1450
0.1500
0.1450
0.1500
88,375
+0.01(+3.45%)
Nov 06, 2023
0.1450
0.1450
0.1400
0.1450
130,550
+0.00(+0.00%)
Nov 03, 2023
0.1550
0.1550
0.1450
0.1450
78,100
-0.01(-6.45%)
Nov 02, 2023
0.1450
0.1550
0.1450
0.1550
56,946
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.