Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0850	0.0850	0.0800	0.0850	11,005	-0.00(-5.56%)
May 16, 2024	0.0800	0.0900	0.0750	0.0900	206,321	+0.00(+5.88%)
May 14, 2024	0.0850			0.0850	0	+0.00(+0.00%)
May 13, 2024	0.0850	0.0850	0.0850	0.0850	24,368	+0.00(+0.00%)
May 10, 2024	0.0900	0.0900	0.0850	0.0850	30,000	-0.01(-10.53%)
May 08, 2024	0.0950			0.0950	0	-0.01(-5.00%)
May 07, 2024	0.1000	0.1000	0.1000	0.1000	3,900	+0.00(+0.00%)
May 06, 2024	0.0950	0.1000	0.0950	0.1000	14,000	+0.01(+5.26%)
May 03, 2024	0.0900	0.0950	0.0900	0.0950	55,243	+0.01(+11.76%)
May 02, 2024	0.0850	0.0900	0.0800	0.0850	15,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.