Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.280
-0.020 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
5.310
5.320
5.270
5.280
41,814
-0.02(-0.38%)
May 16, 2024
5.280
5.300
5.270
5.300
50,966
+0.04(+0.76%)
May 15, 2024
5.260
5.280
5.260
5.260
43,063
+0.02(+0.38%)
May 14, 2024
5.250
5.270
5.240
5.240
37,990
+0.00(+0.01%)
May 13, 2024
5.259
5.259
5.230
5.239
53,678
+0.00(+0.00%)
May 10, 2024
5.279
5.279
5.225
5.239
55,102
-0.03(-0.57%)
May 09, 2024
5.309
5.309
5.259
5.269
56,079
-0.02(-0.38%)
May 08, 2024
5.210
5.289
5.210
5.289
96,007
+0.09(+1.72%)
May 07, 2024
5.190
5.220
5.180
5.200
117,052
+0.05(+0.97%)
May 06, 2024
5.140
5.170
5.130
5.150
100,297
+0.03(+0.58%)
May 03, 2024
5.120
5.134
5.100
5.120
98,448
+0.04(+0.78%)
May 02, 2024
5.060
5.100
5.060
5.080
129,791
+0.00(+0.00%)
May 01, 2024
5.080
5.100
5.060
5.080
85,786
+0.01(+0.29%)
Apr 30, 2024
5.050
5.080
5.050
5.065
34,464
-0.00(-0.06%)
Apr 29, 2024
5.070
5.090
5.060
5.068
25,697
+0.01(+0.16%)
Apr 26, 2024
5.050
5.070
5.041
5.060
57,296
+0.01(+0.30%)
Apr 25, 2024
5.040
5.060
5.030
5.045
65,503
-0.02(-0.49%)
Apr 24, 2024
5.090
5.120
5.070
5.070
63,193
-0.02(-0.39%)
Apr 23, 2024
5.060
5.130
5.060
5.090
173,577
+0.01(+0.12%)
Apr 22, 2024
5.090
5.100
5.080
5.084
42,907
-0.01(-0.12%)
Apr 19, 2024
5.110
5.120
5.090
5.090
39,131
-0.01(-0.20%)
Apr 18, 2024
5.090
5.105
5.080
5.100
17,880
+0.00(+0.00%)
Apr 17, 2024
5.140
5.140
5.090
5.100
56,336
+0.02(+0.39%)
Apr 16, 2024
5.070
5.120
5.060
5.080
79,499
-0.00(-0.09%)
Apr 15, 2024
5.119
5.119
5.060
5.085
94,646
-0.05(-1.06%)
Apr 12, 2024
5.149
5.149
5.129
5.139
49,942
+0.02(+0.39%)
Apr 11, 2024
5.129
5.139
5.100
5.119
41,915
-0.01(-0.19%)
Apr 10, 2024
5.090
5.149
5.071
5.129
130,881
-0.04(-0.77%)
Apr 09, 2024
5.189
5.199
5.169
5.169
36,062
-0.02(-0.38%)
Apr 08, 2024
5.159
5.209
5.154
5.189
67,148
+0.03(+0.58%)
Apr 05, 2024
5.209
5.243
5.139
5.159
75,954
-0.06(-1.14%)
Apr 04, 2024
5.258
5.288
5.219
5.219
107,371
-0.02(-0.38%)
Apr 03, 2024
5.228
5.308
5.204
5.238
131,829
+0.01(+0.19%)
Apr 02, 2024
5.228
5.248
5.219
5.228
43,708
-0.04(-0.75%)
Apr 01, 2024
5.298
5.298
5.219
5.268
162,473
-0.06(-1.12%)
Mar 28, 2024
5.278
5.328
5.219
5.328
139,421
+0.08(+1.55%)
Mar 27, 2024
5.248
5.258
5.209
5.246
132,965
-0.00(-0.04%)
Mar 26, 2024
5.248
5.268
5.209
5.248
49,488
+0.03(+0.57%)
Mar 25, 2024
5.258
5.258
5.219
5.219
49,180
-0.04(-0.75%)
Mar 22, 2024
5.268
5.273
5.238
5.258
92,314
-0.01(-0.19%)
Mar 21, 2024
5.278
5.308
5.258
5.268
39,007
-0.01(-0.19%)
Mar 20, 2024
5.278
5.278
5.248
5.278
58,950
-0.01(-0.19%)
Mar 19, 2024
5.288
5.308
5.278
5.288
29,570
+0.03(+0.57%)
Mar 18, 2024
5.238
5.278
5.238
5.258
134,661
+0.00(+0.00%)
Mar 15, 2024
5.248
5.258
5.219
5.258
48,548
+0.03(+0.57%)
Mar 14, 2024
5.288
5.348
5.209
5.228
80,964
-0.05(-0.94%)
Mar 13, 2024
5.357
5.357
5.268
5.278
67,096
+0.00(+0.00%)
Mar 12, 2024
5.318
5.348
5.268
5.278
92,950
-0.03(-0.55%)
Mar 11, 2024
5.317
5.317
5.297
5.307
60,296
+0.00(+0.00%)
Mar 08, 2024
5.317
5.337
5.278
5.307
101,312
+0.00(+0.00%)
Mar 07, 2024
5.337
5.337
5.278
5.307
56,678
+0.00(+0.00%)
Mar 06, 2024
5.268
5.416
5.263
5.307
87,661
+0.04(+0.75%)
Mar 05, 2024
5.238
5.278
5.209
5.268
108,320
+0.07(+1.33%)
Mar 04, 2024
5.228
5.248
5.199
5.199
60,992
-0.05(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.