Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.530
-0.030 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.414
7.429
7.412
7.414
17,237
-0.02(-0.25%)
Feb 28, 2024
7.473
7.473
7.414
7.433
18,767
-0.03(-0.41%)
Feb 27, 2024
7.463
7.491
7.463
7.464
15,343
+0.02(+0.27%)
Feb 26, 2024
7.444
7.611
7.424
7.444
107,285
+0.02(+0.26%)
Feb 23, 2024
7.375
7.429
7.375
7.424
18,270
+0.05(+0.67%)
Feb 22, 2024
7.346
7.385
7.336
7.375
20,345
+0.05(+0.67%)
Feb 21, 2024
7.395
7.395
7.316
7.326
22,876
-0.02(-0.27%)
Feb 20, 2024
7.355
7.416
7.336
7.346
26,256
+0.05(+0.67%)
Feb 16, 2024
7.355
7.395
7.296
7.296
20,796
-0.06(-0.80%)
Feb 15, 2024
7.179
7.463
7.179
7.355
118,187
+0.15(+2.04%)
Feb 14, 2024
7.208
7.208
7.149
7.208
42,871
+0.03(+0.41%)
Feb 13, 2024
7.139
7.218
7.139
7.179
30,734
-0.07(-0.95%)
Feb 12, 2024
7.208
7.301
7.179
7.247
114,336
+0.00(+0.00%)
Feb 09, 2024
7.238
7.257
7.208
7.247
66,984
+0.04(+0.53%)
Feb 08, 2024
7.326
7.374
7.190
7.209
56,333
-0.13(-1.72%)
Feb 07, 2024
7.345
7.361
7.336
7.336
21,704
-0.01(-0.13%)
Feb 06, 2024
7.316
7.365
7.306
7.345
12,129
+0.01(+0.13%)
Feb 05, 2024
7.384
7.394
7.336
7.336
45,344
-0.02(-0.28%)
Feb 02, 2024
7.433
7.433
7.345
7.356
30,569
-0.08(-1.03%)
Feb 01, 2024
7.384
7.472
7.345
7.433
67,863
+0.08(+1.06%)
Jan 31, 2024
7.384
7.384
7.345
7.355
37,750
-0.01(-0.13%)
Jan 30, 2024
7.365
7.374
7.355
7.365
20,312
+0.01(+0.13%)
Jan 29, 2024
7.384
7.384
7.336
7.355
27,407
+0.00(+0.00%)
Jan 26, 2024
7.306
7.374
7.297
7.355
6,880
+0.03(+0.40%)
Jan 25, 2024
7.277
7.381
7.277
7.326
46,089
+0.03(+0.40%)
Jan 24, 2024
7.190
7.394
7.150
7.297
55,400
+0.16(+2.18%)
Jan 23, 2024
7.229
7.229
7.131
7.141
52,946
-0.05(-0.68%)
Jan 22, 2024
7.267
7.267
7.122
7.190
41,348
+0.08(+1.16%)
Jan 19, 2024
7.131
7.131
7.024
7.107
22,590
-0.03(-0.48%)
Jan 18, 2024
7.024
7.209
6.966
7.141
37,809
+0.12(+1.66%)
Jan 17, 2024
6.995
7.102
6.976
7.024
28,133
-0.02(-0.28%)
Jan 16, 2024
7.170
7.199
7.024
7.044
66,159
-0.14(-1.90%)
Jan 12, 2024
7.219
7.221
7.134
7.180
44,148
-0.04(-0.54%)
Jan 11, 2024
7.219
7.258
7.131
7.219
40,545
-0.02(-0.28%)
Jan 10, 2024
7.181
7.297
7.181
7.239
44,293
+0.03(+0.40%)
Jan 09, 2024
7.239
7.299
7.193
7.210
43,174
-0.07(-0.93%)
Jan 08, 2024
7.326
7.350
7.230
7.278
43,389
+0.03(+0.40%)
Jan 05, 2024
7.162
7.278
7.152
7.249
43,178
+0.06(+0.80%)
Jan 04, 2024
7.172
7.220
7.162
7.191
22,464
-0.05(-0.67%)
Jan 03, 2024
7.162
7.249
7.124
7.239
37,701
+0.02(+0.27%)
Jan 02, 2024
7.220
7.268
7.085
7.220
111,717
-0.01(-0.13%)
Dec 29, 2023
7.104
7.249
7.104
7.230
29,868
+0.14(+2.04%)
Dec 28, 2023
7.114
7.181
7.085
7.085
48,498
-0.03(-0.47%)
Dec 27, 2023
7.066
7.172
7.056
7.119
47,212
+0.04(+0.61%)
Dec 26, 2023
7.037
7.085
7.037
7.075
29,157
+0.06(+0.82%)
Dec 22, 2023
7.027
7.081
7.018
7.018
34,983
-0.03(-0.41%)
Dec 21, 2023
7.008
7.046
6.989
7.046
41,326
+0.04(+0.55%)
Dec 20, 2023
6.950
7.037
6.950
7.008
57,020
+0.05(+0.69%)
Dec 19, 2023
6.989
7.066
6.950
6.960
31,345
-0.05(-0.69%)
Dec 18, 2023
7.056
7.172
7.008
7.008
54,399
-0.16(-2.28%)
Dec 15, 2023
7.124
7.181
7.114
7.172
30,527
+0.08(+1.09%)
Dec 14, 2023
6.834
7.181
6.777
7.095
143,771
+0.24(+3.52%)
Dec 13, 2023
6.748
6.873
6.699
6.854
40,992
+0.15(+2.30%)
Dec 12, 2023
6.680
6.738
6.671
6.699
17,431
-0.01(-0.14%)
Dec 11, 2023
6.767
6.815
6.651
6.709
69,927
-0.04(-0.57%)
Dec 08, 2023
6.728
6.820
6.699
6.748
37,418
-0.06(-0.86%)
Dec 07, 2023
6.778
6.885
6.770
6.806
26,113
+0.03(+0.42%)
Dec 06, 2023
6.854
6.911
6.778
6.778
44,676
-0.09(-1.25%)
Dec 05, 2023
6.778
6.897
6.778
6.864
53,739
+0.10(+1.41%)
Dec 04, 2023
6.635
6.806
6.635
6.768
46,008
+0.07(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.