Pembina Pipeline Corp. Ordinary Shares (Canada) (NY:PBA)
Price and Volume
Detailed Quote| Volume | 1,183,324 |
| Open | 47.40 |
| Bid (Size) | 44.00 (100) |
| Ask (Size) | 54.00 (100) |
| Prev. Close | 47.63 |
| Today's Range | 47.24 - 48.90 |
| 52wk Range | 36.20 - 51.58 |
| Shares Outstanding | N/A |
| Dividend Yield | 2.19% |
Top News
More News
Performance
52-Week Range
6.4% below 52-week high
48.29
36.2052W Low
51.5852W High
1 Week
5.6% below 1-week high
47.241W Low
51.181W High
Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) traded between $36.20 and $51.58 over the past 52 weeks and last traded at $48.29, 6.4% below its 52-week high. Over the past week it ranged between $47.24 and $51.18.
Past 12 Months
1W
-$2.08
1M
+$2.32
3M
+$0.79
6M
+$2.57
YTD
+$9.72
1Y
+$10.12
PBA was +26.5% over the past year, +5.6% over six months, +25.2% year to date, -4.1% in the last week.
12 Months vs Market
PBA
+26.5%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months PBA returned +26.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.17× 3-mo avg
Today 1,183,324
3-mo avg 1.0M
1W
1.1M
1M
968.4K
3M
1.0M
6M
1.1M
YTD
1.2M
1Y
1.3M
PBA most recently traded 1,183,324 shares against a 3-month average daily volume of 1.0M.
More News
Read More
Pembina Pipeline Reports Results for the Third Quarter of 2026
November 05, 2026
Pacific Link Listed as a Project of National Interest
October 01, 2026
Pembina Pipeline Q2 Earnings Call Highlights ↗
July 31, 2026
Pembina Pipeline Q1 Earnings Call Highlights ↗
May 14, 2026
Pembina Pipeline Corporation Files 2025 Year-End Disclosure Documents
February 27, 2026
Frequently Asked Questions
Is Pembina Pipeline Corp. Ordinary Shares (Canada) publicly traded?
Yes, Pembina Pipeline Corp. Ordinary Shares (Canada) is publicly traded.
What exchange does Pembina Pipeline Corp. Ordinary Shares (Canada) trade on?
Pembina Pipeline Corp. Ordinary Shares (Canada) trades on the New York Stock Exchange
What is the ticker symbol for Pembina Pipeline Corp. Ordinary Shares (Canada)?
The ticker symbol for Pembina Pipeline Corp. Ordinary Shares (Canada) is PBA on the New York Stock Exchange
What is the current price of Pembina Pipeline Corp. Ordinary Shares (Canada)?
The current price of Pembina Pipeline Corp. Ordinary Shares (Canada) is 48.29
When was Pembina Pipeline Corp. Ordinary Shares (Canada) last traded?
The last trade of Pembina Pipeline Corp. Ordinary Shares (Canada) was at 11/06/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.