TransCanada Corporation (NY:TRP)
Price and Volume
Detailed Quote| Volume | 1,315,507 |
| Open | 63.83 |
| Bid (Size) | 64.08 (100) |
| Ask (Size) | 64.11 (100) |
| Prev. Close | 62.61 |
| Today's Range | 63.28 - 64.95 |
| 52wk Range | 49.27 - 71.47 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.93% |
Top News
More News
Performance
52-Week Range
10.3% below 52-week high
64.10
49.2752W Low
71.4752W High
1 Week
1.3% below 1-week high
61.911W Low
64.931W High
TransCanada Corporation (TRP) traded between $49.27 and $71.47 over the past 52 weeks and last traded at $64.10, 10.3% below its 52-week high. Over the past week it ranged between $61.91 and $64.93.
Past 12 Months
1W
-$0.23
1M
+$4.62
3M
+$0.24
6M
-$1.39
YTD
+$8.17
1Y
+$14.31
TRP was +28.7% over the past year, -2.1% over six months, +14.6% year to date, -0.4% in the last week.
12 Months vs Market
TRP
+28.7%
DIA
+10.8%
SPY
+9.9%
QQQ
+6.9%
IWM
+14.5%
Over the past 12 months TRP returned +28.7% versus DIA (Dow) +10.8%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +6.9% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.50× 3-mo avg
Today 1,315,507
3-mo avg 2.6M
1W
1.9M
1M
2.3M
3M
2.6M
6M
2.5M
YTD
2.6M
1Y
2.5M
TRP most recently traded 1,315,507 shares against a 3-month average daily volume of 2.6M.
More News
Read More
TC Energy to host third quarter 2026 conference call on Nov. 5
October 16, 2026
TC Energy announces Indigenous investment in Coastal GasLink
October 13, 2026
TC Energy announces sale of Guadalajara-Manzanillo Pipeline
September 21, 2026
TC Energy (TRP) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
TC Energy Q2 Earnings Call Highlights ↗
July 31, 2026
Energy Cycle Upside or Midstream Income? XOP vs. MLPX ↗
June 02, 2026
Prediction: Energy Transfer Will Hit $25 in 2026 ↗
May 01, 2026
TC Energy files 2025 annual disclosure documents
February 13, 2026
TC Energy reports fourth quarter and full-year 2025 results
February 13, 2026
Frequently Asked Questions
Is TransCanada Corporation publicly traded?
Yes, TransCanada Corporation is publicly traded.
What exchange does TransCanada Corporation trade on?
TransCanada Corporation trades on the New York Stock Exchange
What is the ticker symbol for TransCanada Corporation?
The ticker symbol for TransCanada Corporation is TRP on the New York Stock Exchange
What is the current price of TransCanada Corporation?
The current price of TransCanada Corporation is 64.10
When was TransCanada Corporation last traded?
The last trade of TransCanada Corporation was at 11/05/26 10:58 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.