Americas Gold and Silver Corporation Common Shares, no par value (NY:USAS)
Price and Volume
Detailed Quote| Volume | 3,432,059 |
| Open | 4.150 |
| Bid (Size) | 4.240 (500) |
| Ask (Size) | 4.250 (100) |
| Prev. Close | 4.170 |
| Today's Range | 4.110 - 4.270 |
| 52wk Range | 3.520 - 10.50 |
| Shares Outstanding | 247,747,280 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
59.6% below 52-week high
4.240
3.5252W Low
10.5052W High
1 Week
6.4% below 1-week high
4.111W Low
4.531W High
Americas Gold and Silver Corporation Common Shares, no par value (USAS) traded between $3.52 and $10.50 over the past 52 weeks and last traded at $4.24, 59.6% below its 52-week high. Over the past week it ranged between $4.11 and $4.53.
Past 12 Months
1W
-$0.18
1M
-$0.96
3M
-$0.22
6M
-$1.47
YTD
-$0.87
1Y
-$0.08
USAS was -1.9% over the past year, -25.7% over six months, -17.0% year to date, -4.1% in the last week.
12 Months vs Market
USAS
-1.9%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months USAS returned -1.9% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.81× 3-mo avg
Today 3,432,059
3-mo avg 4.2M
1W
2.9M
1M
3.6M
3M
4.2M
6M
4.5M
YTD
5.5M
1Y
5.1M
USAS most recently traded 3,432,059 shares against a 3-month average daily volume of 4.2M.
More News
Read More
Americas Gold and Silver Recognized as a Top Performer in the 2026 TSX30(TM)
September 09, 2026
Americas Gold and Silver Q2 Earnings Call Highlights ↗
August 14, 2026
3 Gold Stocks Under $5 With Massive Upside ↗
July 15, 2026
Frequently Asked Questions
Is Americas Gold and Silver Corporation Common Shares, no par value publicly traded?
Yes, Americas Gold and Silver Corporation Common Shares, no par value is publicly traded.
What exchange does Americas Gold and Silver Corporation Common Shares, no par value trade on?
Americas Gold and Silver Corporation Common Shares, no par value trades on the New York Stock Exchange
What is the ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value?
The ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value is USAS on the New York Stock Exchange
What is the current price of Americas Gold and Silver Corporation Common Shares, no par value?
The current price of Americas Gold and Silver Corporation Common Shares, no par value is 4.240
When was Americas Gold and Silver Corporation Common Shares, no par value last traded?
The last trade of Americas Gold and Silver Corporation Common Shares, no par value was at 10/08/26 08:00 PM ET
What is the market capitalization of Americas Gold and Silver Corporation Common Shares, no par value?
The market capitalization of Americas Gold and Silver Corporation Common Shares, no par value is 1.05B
How many shares of Americas Gold and Silver Corporation Common Shares, no par value are outstanding?
Americas Gold and Silver Corporation Common Shares, no par value has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.