close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

0.9087 -0.0413 (-4.35%)
Streaming Delayed Price Updated: 12:57 PM EDT, Aug 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 31,042
Open 1.020
Bid (Size) 0.9032 (100)
Ask (Size) 0.9900 (100)
Prev. Close 0.9500
Today's Range 0.7902 - 1.020
52wk Range 0.8300 - 4.450
Shares Outstanding 4,882,500
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
MEDIROM MOTHER Labs Expands Deployment of "REMONY®" Remote Health Monitoring System in JGSDF 8th Division
Additional Orders Triple Implementation Scale; "MOTHER Bracelet®" Enables Continuous Safety Monitoring During Extended Training 
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
MEDIROM Group Reports Q1 2026 Results
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire

Performance

YTD
-53.6%
-53.6%
1 Month
-8.2%
-8.2%
3 Month
-21.7%
-21.7%
6 Month
-33.7%
-33.7%
1 Year
-53.6%
-53.6%

More News

Read More
What's going on in today's pre-market session ↗
Via Chartmill
News headline image
MEDIROM Launches Partnership with Tools for Humanity in February; Projects Approximately $39 Million in Income Before Income Taxes Over Two Years Following Expansion to 3,000 Nationwide Locations
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
Medirom Stock Jumps 10% After Hours On Deal To Run Sam Altman’s World ‘Proof Of Human’ Sites In Japan ↗
Via Stocktwits
News headline image
MEDIROM Forms New Special Mission Team to Drive World ID Adoption Across 3,000 Locations Through Partnership with Tools for Humanity
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
World, Co-founded by Sam Altman and Alex Blania, Accelerates Expansion in Japan via MEDIROM Collaboration Re.Ra.Ku’s “Orb” Authentication Surpasses 20,000 Cumulative Verifications, Doubling in Approximately Two Months
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
MEDIROM Partners with World on Technology Envisioned by Sam Altman and Alex Blania: Deploying “Proof of Human” Infrastructure throughout Japan
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
MEDIROM Partners with World
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
MEDIROM Mother Labs Partners with TD SYNNEX to Accelerate National Adoption of "MOTHER Bracelet" and "REMONY"
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
Curious about the stocks that are showing activity after the closing bell on Thursday? ↗
Via Chartmill
News headline image
MEDIROM MOTHER Labs Inc. Receives Capital Investment from Internal Investors
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
MEDIROM to Launch New Treasury Strategy Utilizing Cryptocurrency
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
More than 10,000 people receive verified World IDs at MEDIROM locations
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
Which stocks are moving before the opening bell on Thursday? ↗
Via Chartmill
News headline image
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session ↗
Via Benzinga
News headline image
Series A Round Valuation: ¥9 Billion: MEDIROM MOTHER Labs Inc. Decides to Make an Investment from Internal Investors
From MEDIROM Healthcare Technologies Inc.
Via GlobeNewswire
News headline image
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session ↗
Via Benzinga
News headline image
12 Consumer Discretionary Stocks Moving In Monday's Intraday Session ↗
Via Benzinga
News headline image
Wondering what's happening in today's pre-market session? ↗
Via Chartmill
News headline image
MEDIROM Healthcare Technologies Inc. (MRM) Skyrockets Over 100% on Groundbreaking "World" Partnership
Via MarketMinute
Topics Artificial Intelligence
News headline image
Keep an eye on the top gainers and losers in Friday's session. ↗
Via Chartmill
News headline image
Nasdaq Gains 100 Points; US Consumer Sentiment Falls ↗
Via Benzinga
Topics Stocks
News headline image
MAGA Stocks Undercard: SNYR GUTS MRM MYSE Under $3 To Watch Now….more inside
Via AB Newswire
Topics Economy
News headline image
Which stocks are experiencing notable movement on Friday? ↗
Via Chartmill

Frequently Asked Questions

Is MEDIROM Healthcare Technologies Inc. - American Depositary Share publicly traded?
Yes, MEDIROM Healthcare Technologies Inc. - American Depositary Share is publicly traded.
What exchange does MEDIROM Healthcare Technologies Inc. - American Depositary Share trade on?
MEDIROM Healthcare Technologies Inc. - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share is MRM on the Nasdaq Stock Market
What is the current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 0.9087
When was MEDIROM Healthcare Technologies Inc. - American Depositary Share last traded?
The last trade of MEDIROM Healthcare Technologies Inc. - American Depositary Share was at 08/25/26 12:57 PM ET
What is the market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 4.44M
How many shares of MEDIROM Healthcare Technologies Inc. - American Depositary Share are outstanding?
MEDIROM Healthcare Technologies Inc. - American Depositary Share has 4M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.